Stock listing
NASDAQ:CIVCX American Funds International Vantage Fund Class 529-E Mutual Fund
Follow American Funds International Vantage Fund Class 529-E into a list and get an email when it puts out news.
Share price · NASDAQ:CIVCX
$20.91 USD -0.10 (-0.5%)
Close on Nov 3, 2026
- Day range
- $20.91 – $20.91 USDNov 3, 2026
- 52-week range
- $18.91 – $22.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CIVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.91 | -0.10 | -0.5% | $20.91 | $20.91 | $20.91 | 0 | |
| $21.01 | +0.02 | +0.1% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.99 | -0.20 | -0.9% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.19 | +0.06 | +0.3% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.13 | -0.02 | -0.1% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.15 | +0.14 | +0.7% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.01 | +0.11 | +0.5% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.90 | -0.12 | -0.6% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.02 | -0.29 | -1.4% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.31 | +0.27 | +1.3% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.04 | -0.07 | -0.3% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.11 | -0.05 | -0.2% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.16 | +0.01 | 0.0% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.15 | +0.14 | +0.7% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.01 | -0.16 | -0.8% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.17 | -0.01 | 0.0% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.18 | +0.01 | 0.0% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.17 | +0.17 | +0.8% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.00 | -0.17 | -0.8% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.17 | -0.31 | -1.4% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.48 | +0.08 | +0.4% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.40 | +0.14 | +0.7% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.26 | +0.11 | +0.5% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.15 | -0.26 | -1.2% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.41 | +0.02 | +0.1% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.39 | -0.04 | -0.2% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.43 | -0.09 | -0.4% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.52 | +0.14 | +0.7% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.38 | -0.15 | -0.7% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.53 | -0.18 | -0.8% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.71 | +0.02 | +0.1% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.69 | +0.22 | +1.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.47 | -0.16 | -0.7% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.63 | +0.21 | +1.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.42 | 0.00 | 0.0% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.42 | -0.15 | -0.7% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.57 | -0.14 | -0.6% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.71 | +0.03 | +0.1% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.68 | -0.15 | -0.7% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.83 | -0.19 | -0.9% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.02 | +0.01 | 0.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.01 | -0.04 | -0.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.05 | +0.28 | +1.3% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.77 | -0.12 | -0.5% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.89 | -0.22 | -1.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.11 | -0.06 | -0.3% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.17 | +0.03 | +0.1% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.14 | -0.08 | -0.4% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.22 | -0.01 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.23 | +0.11 | +0.5% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.12 | -0.04 | -0.2% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.16 | +0.17 | +0.8% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.99 | -0.03 | -0.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.02 | -0.02 | -0.1% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.04 | -0.20 | -0.9% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.24 | -0.09 | -0.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.33 | 0.00 | 0.0% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.33 | +0.11 | +0.5% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.22 | +0.01 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.21 | 0.00 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.21 | -0.04 | -0.2% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.25 | +0.28 | +1.3% | $22.25 | $22.25 | $22.25 | 0 | |
| $21.97 | -0.03 | -0.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.00 | +0.05 | +0.2% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.95 | +0.25 | +1.2% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.70 | +0.09 | +0.4% | $21.70 | $21.70 | $21.70 | 0 |
- Ticker
- NASDAQ:CIVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds International Vantage Fund Class 529-E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds International Vantage Fund Class 529-E.