Stock listing
NASDAQ:CIVBX American Funds International Vantage Fund Class 529-C Mutual Fund
Follow American Funds International Vantage Fund Class 529-C into a list and get an email when it puts out news.
Share price · NASDAQ:CIVBX
$21.08 USD +0.40 (+1.9%)
Close on Nov 4, 2026
- Day range
- $21.08 – $21.08 USDNov 4, 2026
- 52-week range
- $18.77 – $22.12 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CIVBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.08 | +0.40 | +1.9% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.68 | -0.11 | -0.5% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.79 | +0.02 | +0.1% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.77 | -0.19 | -0.9% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.96 | +0.05 | +0.2% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.91 | -0.02 | -0.1% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.93 | +0.14 | +0.7% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.79 | +0.11 | +0.5% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.68 | -0.12 | -0.6% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.80 | -0.28 | -1.3% | $20.80 | $20.80 | $20.80 | 0 | |
| $21.08 | +0.26 | +1.2% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.82 | -0.07 | -0.3% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.89 | -0.05 | -0.2% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.94 | +0.01 | 0.0% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.93 | +0.14 | +0.7% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.79 | -0.16 | -0.8% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.95 | -0.01 | 0.0% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.96 | +0.01 | 0.0% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.95 | +0.16 | +0.8% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.79 | -0.16 | -0.8% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.95 | -0.31 | -1.5% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.26 | +0.08 | +0.4% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.18 | +0.14 | +0.7% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.04 | +0.11 | +0.5% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.93 | -0.26 | -1.2% | $20.93 | $20.93 | $20.93 | 0 | |
| $21.19 | +0.02 | +0.1% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.17 | -0.04 | -0.2% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.21 | -0.09 | -0.4% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.30 | +0.14 | +0.7% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.16 | -0.15 | -0.7% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.31 | -0.18 | -0.8% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.49 | +0.02 | +0.1% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.47 | +0.22 | +1.0% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.25 | -0.16 | -0.7% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.41 | +0.21 | +1.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.20 | -0.01 | 0.0% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.21 | -0.14 | -0.7% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.35 | -0.15 | -0.7% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.50 | +0.04 | +0.2% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.46 | -0.15 | -0.7% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.61 | -0.19 | -0.9% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.80 | +0.01 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.79 | -0.05 | -0.2% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.84 | +0.29 | +1.3% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.55 | -0.12 | -0.6% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.67 | -0.22 | -1.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.89 | -0.06 | -0.3% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.95 | +0.02 | +0.1% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.93 | -0.07 | -0.3% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.00 | -0.01 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.01 | +0.10 | +0.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.91 | -0.03 | -0.1% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.94 | +0.16 | +0.7% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.78 | -0.02 | -0.1% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.80 | -0.02 | -0.1% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.82 | -0.21 | -1.0% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.03 | -0.08 | -0.4% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.11 | -0.01 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.12 | +0.12 | +0.5% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | -0.04 | -0.2% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.04 | +0.28 | +1.3% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.76 | -0.03 | -0.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.79 | +0.05 | +0.2% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.74 | +0.24 | +1.1% | $21.74 | $21.74 | $21.74 | 0 |
- Ticker
- NASDAQ:CIVBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds International Vantage Fund Class 529-C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds International Vantage Fund Class 529-C.