Stock listing
NASDAQ:CIVB Civista Bancshares, Inc. Stock
Home listing (NASDAQ) of Civista Bancshares, Inc.
Follow Civista Bancshares, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CIVB
$28.98 USD +0.75 (+2.7%)
Close on Nov 2, 2026
- Day range
- $28.20 – $29.02 USDNov 2, 2026
- Volume
- 178,865 sharesNov 2, 2026
- Market cap
- $600.2M USDAt the close on Nov 2, 2026 · price × 20.71M shares outstanding
- 52-week range
- $21.10 – $29.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.83M USDMedian day 119,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CIVB · Home | $28.98 USD | +0.75 (+2.7%) | 178,865 | $28.51 | $29.02 | $28.20 | $28.23 | Close on Nov 2, 2026 |
| Frankfurt:44Q | €23.60 EUR | +0.20 (+0.9%) | — | €23.60 | €23.60 | €23.60 | €23.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CIVB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.98 | +0.75 | +2.7% | $28.51 | $29.02 | $28.20 | 178,865 | |
| $28.23 | -0.24 | -0.8% | $28.88 | $28.98 | $28.10 | 104,288 | |
| $28.47 | +0.29 | +1.0% | $28.40 | $28.83 | $28.36 | 142,172 | |
| $28.18 | +0.02 | +0.1% | $28.11 | $28.34 | $27.81 | 118,059 | |
| $28.16 | -0.06 | -0.2% | $27.97 | $28.25 | $27.64 | 95,734 | |
| $28.22 | -0.07 | -0.2% | $28.40 | $28.61 | $28.07 | 97,659 | |
| $28.29 | +0.14 | +0.5% | $28.00 | $28.72 | $27.87 | 132,001 | |
| $28.15 | +1.40 | +5.2% | $27.50 | $28.21 | $27.28 | 216,280 | |
| $26.75 | -0.16 | -0.6% | $26.96 | $26.96 | $26.61 | 90,953 | |
| $26.91 | +0.22 | +0.8% | $26.78 | $27.33 | $26.65 | 151,028 | |
| $26.69 | -0.16 | -0.6% | $26.86 | $26.98 | $26.63 | 86,685 | |
| $26.85 | 0.00 | 0.0% | $26.92 | $27.39 | $26.77 | 149,900 | |
| $26.85 | +0.39 | +1.5% | $26.69 | $27.06 | $26.50 | 98,100 | |
| $26.46 | -0.22 | -0.8% | $26.33 | $26.73 | $26.15 | 130,500 | |
| $26.68 | -0.03 | -0.1% | $26.84 | $27.06 | $26.42 | 116,100 | |
| $26.71 | +0.30 | +1.1% | $26.41 | $26.84 | $26.41 | 98,400 | |
| $26.41 | -0.53 | -2.0% | $26.72 | $26.72 | $26.35 | 59,000 | |
| $26.94 | +0.34 | +1.3% | $26.64 | $27.13 | $26.36 | 143,200 | |
| $26.60 | -0.11 | -0.4% | $26.45 | $26.70 | $26.25 | 100,500 | |
| $26.71 | -0.11 | -0.4% | $26.90 | $27.11 | $26.64 | 81,400 | |
| $26.82 | -0.16 | -0.6% | $26.88 | $27.10 | $26.67 | 93,100 | |
| $26.98 | +0.41 | +1.5% | $26.88 | $27.15 | $26.74 | 96,700 | |
| $26.57 | +0.19 | +0.7% | $26.27 | $26.61 | $25.91 | 76,600 | |
| $26.38 | -0.17 | -0.6% | $26.57 | $26.61 | $26.16 | 121,300 | |
| $26.55 | -0.16 | -0.6% | $26.71 | $27.00 | $26.26 | 115,300 | |
| $26.71 | -0.35 | -1.3% | $26.97 | $27.49 | $26.61 | 118,800 | |
| $27.06 | 0.00 | 0.0% | $27.12 | $27.27 | $26.27 | 205,500 | |
| $27.06 | +0.47 | +1.8% | $26.78 | $27.14 | $26.57 | 176,400 | |
| $26.59 | -0.44 | -1.6% | $26.87 | $26.97 | $26.50 | 79,500 | |
| $27.03 | -0.05 | -0.2% | $27.21 | $27.33 | $26.91 | 124,200 | |
| $27.08 | -0.21 | -0.8% | $27.29 | $27.49 | $27.00 | 109,000 | |
| $27.29 | +0.06 | +0.2% | $27.06 | $27.38 | $26.86 | 440,400 | |
| $27.23 | +0.07 | +0.3% | $27.36 | $27.43 | $27.10 | 79,300 | |
| $27.16 | -0.39 | -1.4% | $27.42 | $27.55 | $26.79 | 142,500 | |
| $27.55 | +0.02 | +0.1% | $27.66 | $27.70 | $27.35 | 77,400 | |
| $27.53 | +0.09 | +0.3% | $27.39 | $27.72 | $27.39 | 110,400 | |
| $27.44 | +0.09 | +0.3% | $27.59 | $27.59 | $27.21 | 114,500 | |
| $27.35 | +0.21 | +0.8% | $27.09 | $27.43 | $26.91 | 151,300 | |
| $27.14 | -0.29 | -1.1% | $27.25 | $27.42 | $27.01 | 127,400 | |
| $27.43 | -0.34 | -1.2% | $27.64 | $27.90 | $27.38 | 99,900 | |
| $27.77 | +0.20 | +0.7% | $27.44 | $27.85 | $27.44 | 81,000 | |
| $27.57 | +0.16 | +0.6% | $27.57 | $27.96 | $27.31 | 149,600 | |
| $27.41 | +0.44 | +1.6% | $27.07 | $27.55 | $26.92 | 174,700 | |
| $26.97 | -0.01 | 0.0% | $26.99 | $27.24 | $26.32 | 196,600 | |
| $26.98 | -0.50 | -1.8% | $27.26 | $27.30 | $26.95 | 222,900 | |
| $27.48 | +0.05 | +0.2% | $27.54 | $27.67 | $27.40 | 119,500 | |
| $27.43 | +0.05 | +0.2% | $27.12 | $27.60 | $27.05 | 253,600 | |
| $27.38 | 0.00 | 0.0% | $27.43 | $27.67 | $27.17 | 217,000 | |
| $27.38 | -0.16 | -0.6% | $27.71 | $27.71 | $27.22 | 116,100 | |
| $27.54 | -0.06 | -0.2% | $27.71 | $27.96 | $27.49 | 157,500 | |
| $27.60 | +0.06 | +0.2% | $27.72 | $27.89 | $27.24 | 393,700 | |
| $27.54 | +0.05 | +0.2% | $27.36 | $27.66 | $27.07 | 109,800 | |
| $27.49 | -0.81 | -2.9% | $28.33 | $28.37 | $27.43 | 199,200 | |
| $28.30 | -0.06 | -0.2% | $28.50 | $28.51 | $28.13 | 115,100 | |
| $28.36 | -0.15 | -0.5% | $28.36 | $28.82 | $28.13 | 137,900 | |
| $28.51 | -0.12 | -0.4% | $28.62 | $28.99 | $28.40 | 184,600 | |
| $28.63 | -0.08 | -0.3% | $28.85 | $29.07 | $28.54 | 127,400 | |
| $28.71 | +0.26 | +0.9% | $28.53 | $28.96 | $28.47 | 119,200 | |
| $28.45 | +0.32 | +1.1% | $28.15 | $28.66 | $28.15 | 147,100 | |
| $28.13 | -0.20 | -0.7% | $28.22 | $28.37 | $27.97 | 71,500 | |
| $28.33 | -0.34 | -1.2% | $28.62 | $28.63 | $28.04 | 104,900 | |
| $28.67 | -0.17 | -0.6% | $29.04 | $29.15 | $28.42 | 163,000 | |
| $28.84 | -0.25 | -0.9% | $29.11 | $29.11 | $28.78 | 91,600 | |
| $29.09 | -0.11 | -0.4% | $29.06 | $29.35 | $28.88 | 169,100 | |
| $29.20 | +0.14 | +0.5% | $29.47 | $29.97 | $29.11 | 163,300 |
- Ticker
- NASDAQ:CIVB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Civista Bancshares, Inc. Appoints Jeremy Normington-Slay to Board of Directors
Latest earnings call · Oct 22, 2026
Civista Bancshares (NASDAQ:CIVB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Civista Bancshares (NASDAQ:CIVB) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 1:00 PM ET
Watch TranscriptCivista Bancshares (NASDAQ:CIVB) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 1:00 PM ET
Watch TranscriptCivista Bancshares (NASDAQ:CIVB) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Civista Bancshares, Inc. Appoints Jeremy Normington-Slay to Board of Directors
Oct 23, 2026
Closed $28.22 (-0.2%) on Oct 26, 2026
Civista Bancshares, Inc. Announces Third Quarter 2026 Net Income of $16.0 million, up 25.5% from Third Quarter 2025
Oct 22, 2026
Closed $28.15 (+5.2%) on Oct 22, 2026
Civista Bancshares, Inc. announces fourth quarter common dividend
Oct 21, 2026
Closed $28.15 (+5.2%) on Oct 22, 2026
Civista Bancshares Names Mark J. Sams Senior Vice President and Chief Revenue Officer
Oct 1, 2026
Closed $26.57 (+0.7%) on Oct 1, 2026
Civista Bancshares, Inc. announces third quarter 2026 earnings release date
Sep 15, 2026
Closed $27.16 (-1.4%) on Sep 16, 2026
Civista Bancshares Completes Leadership Transition; Chuck Parcher Assumes Role as President and CEO
Aug 31, 2026
Closed $26.98 (-1.8%) on Aug 31, 2026
Second Quarter 2026 Transcript
Jul 29, 2026
Closed $29.25 (-0.2%) on Jul 29, 2026
Civista Bancshares, Inc. announces revised record date for third quarter common dividend
Jul 24, 2026
Closed $28.65 (+0.2%) on Jul 27, 2026
Civista Bancshares, Inc. Announces Second-Quarter 2026 Net Income of $14.3 million, up $3.3 million from Second-Quarter 2025
Jul 23, 2026
Closed $28.29 (+0.4%) on Jul 23, 2026
Civista Bancshares, Inc. announces third quarter common dividend
Jul 22, 2026
Closed $28.29 (+0.4%) on Jul 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · Oct 30, 2026
Investor Presentation (September 2026)
Investor deck · 29 slides · Sep 18, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 24, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 23, 2026
Civista Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 20 in the last 12 months · 97 in all · newest Oct 23, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 22, 2026
- Decks
- 75 decks · latest Oct 30, 2026
Where Civista Bancshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CIVB · Home listing · This page | NASDAQ | United States | USD |
| Lang & Schwarz:A14SSR | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14SSR | LS Exchange | Germany | EUR |
| BOATS:CIVB | BOATS | United States | USD |
| Frankfurt:44Q | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Civista Bancshares, Inc.