Stock listing
NASDAQ:CIVAX American Funds International Vantage Fund Class 529-A Mutual Fund
Follow American Funds International Vantage Fund Class 529-A into a list and get an email when it puts out news.
Share price · NASDAQ:CIVAX
$20.97 USD -0.11 (-0.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $20.97 – $20.97 USDNov 3, 2026
- 52-week range
- $18.94 – $22.39 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CIVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.97 | -0.11 | -0.5% | $20.97 | $20.97 | $20.97 | — | |
| $21.08 | +0.02 | +0.1% | $21.08 | $21.08 | $21.08 | — | |
| $21.06 | -0.19 | -0.9% | $21.06 | $21.06 | $21.06 | — | |
| $21.25 | +0.05 | +0.2% | $21.25 | $21.25 | $21.25 | — | |
| $21.20 | -0.02 | -0.1% | $21.20 | $21.20 | $21.20 | — | |
| $21.22 | +0.15 | +0.7% | $21.22 | $21.22 | $21.22 | — | |
| $21.07 | +0.10 | +0.5% | $21.07 | $21.07 | $21.07 | — | |
| $20.97 | -0.12 | -0.6% | $20.97 | $20.97 | $20.97 | — | |
| $21.09 | -0.28 | -1.3% | $21.09 | $21.09 | $21.09 | — | |
| $21.37 | +0.26 | +1.2% | $21.37 | $21.37 | $21.37 | — | |
| $21.11 | -0.07 | -0.3% | $21.11 | $21.11 | $21.11 | — | |
| $21.18 | -0.04 | -0.2% | $21.18 | $21.18 | $21.18 | — | |
| $21.22 | +0.01 | 0.0% | $21.22 | $21.22 | $21.22 | — | |
| $21.21 | +0.14 | +0.7% | $21.21 | $21.21 | $21.21 | — | |
| $21.07 | -0.16 | -0.8% | $21.07 | $21.07 | $21.07 | — | |
| $21.23 | -0.01 | 0.0% | $21.23 | $21.23 | $21.23 | — | |
| $21.24 | 0.00 | 0.0% | $21.24 | $21.24 | $21.24 | — | |
| $21.24 | +0.17 | +0.8% | $21.24 | $21.24 | $21.24 | — | |
| $21.07 | -0.16 | -0.8% | $21.07 | $21.07 | $21.07 | — | |
| $21.23 | -0.31 | -1.4% | $21.23 | $21.23 | $21.23 | — | |
| $21.54 | +0.08 | +0.4% | $21.54 | $21.54 | $21.54 | — | |
| $21.46 | +0.14 | +0.7% | $21.46 | $21.46 | $21.46 | — | |
| $21.32 | +0.11 | +0.5% | $21.32 | $21.32 | $21.32 | — | |
| $21.21 | -0.26 | -1.2% | $21.21 | $21.21 | $21.21 | — | |
| $21.47 | +0.02 | +0.1% | $21.47 | $21.47 | $21.47 | — | |
| $21.45 | -0.04 | -0.2% | $21.45 | $21.45 | $21.45 | — | |
| $21.49 | -0.09 | -0.4% | $21.49 | $21.49 | $21.49 | — | |
| $21.58 | +0.14 | +0.7% | $21.58 | $21.58 | $21.58 | — | |
| $21.44 | -0.15 | -0.7% | $21.44 | $21.44 | $21.44 | — | |
| $21.59 | -0.18 | -0.8% | $21.59 | $21.59 | $21.59 | — | |
| $21.77 | +0.02 | +0.1% | $21.77 | $21.77 | $21.77 | — | |
| $21.75 | +0.22 | +1.0% | $21.75 | $21.75 | $21.75 | — | |
| $21.53 | -0.16 | -0.7% | $21.53 | $21.53 | $21.53 | — | |
| $21.69 | +0.21 | +1.0% | $21.69 | $21.69 | $21.69 | — | |
| $21.48 | 0.00 | 0.0% | $21.48 | $21.48 | $21.48 | — | |
| $21.48 | -0.14 | -0.6% | $21.48 | $21.48 | $21.48 | — | |
| $21.62 | -0.15 | -0.7% | $21.62 | $21.62 | $21.62 | — | |
| $21.77 | +0.03 | +0.1% | $21.77 | $21.77 | $21.77 | — | |
| $21.74 | -0.15 | -0.7% | $21.74 | $21.74 | $21.74 | — | |
| $21.89 | -0.19 | -0.9% | $21.89 | $21.89 | $21.89 | — | |
| $22.08 | +0.02 | +0.1% | $22.08 | $22.08 | $22.08 | — | |
| $22.06 | -0.05 | -0.2% | $22.06 | $22.06 | $22.06 | — | |
| $22.11 | +0.29 | +1.3% | $22.11 | $22.11 | $22.11 | — | |
| $21.82 | -0.12 | -0.5% | $21.82 | $21.82 | $21.82 | — | |
| $21.94 | -0.23 | -1.0% | $21.94 | $21.94 | $21.94 | — | |
| $22.17 | -0.05 | -0.2% | $22.17 | $22.17 | $22.17 | — | |
| $22.22 | +0.02 | +0.1% | $22.22 | $22.22 | $22.22 | — | |
| $22.20 | -0.07 | -0.3% | $22.20 | $22.20 | $22.20 | — | |
| $22.27 | -0.02 | -0.1% | $22.27 | $22.27 | $22.27 | — | |
| $22.29 | +0.11 | +0.5% | $22.29 | $22.29 | $22.29 | — | |
| $22.18 | -0.04 | -0.2% | $22.18 | $22.18 | $22.18 | — | |
| $22.22 | +0.17 | +0.8% | $22.22 | $22.22 | $22.22 | — | |
| $22.05 | -0.02 | -0.1% | $22.05 | $22.05 | $22.05 | — | |
| $22.07 | -0.02 | -0.1% | $22.07 | $22.07 | $22.07 | — | |
| $22.09 | -0.21 | -0.9% | $22.09 | $22.09 | $22.09 | — | |
| $22.30 | -0.08 | -0.4% | $22.30 | $22.30 | $22.30 | — | |
| $22.38 | -0.01 | 0.0% | $22.38 | $22.38 | $22.38 | — | |
| $22.39 | +0.12 | +0.5% | $22.39 | $22.39 | $22.39 | — | |
| $22.27 | 0.00 | 0.0% | $22.27 | $22.27 | $22.27 | — | |
| $22.27 | 0.00 | 0.0% | $22.27 | $22.27 | $22.27 | — | |
| $22.27 | -0.04 | -0.2% | $22.27 | $22.27 | $22.27 | — | |
| $22.31 | +0.29 | +1.3% | $22.31 | $22.31 | $22.31 | — | |
| $22.02 | -0.04 | -0.2% | $22.02 | $22.02 | $22.02 | — | |
| $22.06 | +0.05 | +0.2% | $22.06 | $22.06 | $22.06 | — | |
| $22.01 | +0.25 | +1.1% | $22.01 | $22.01 | $22.01 | — | |
| $21.76 | +0.09 | +0.4% | $21.76 | $21.76 | $21.76 | — |
- Ticker
- NASDAQ:CIVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds International Vantage Fund Class 529-A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds International Vantage Fund Class 529-A.