Stock listing
NASDAQ:CIUEX Six Circles International Unconstrained Equity Fund Mutual Fund
Follow Six Circles International Unconstrained Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CIUEX
$14.87 USD -0.10 (-0.7%)
Close on Nov 3, 2026
- Day range
- $14.87 – $14.87 USDNov 3, 2026
- 52-week range
- $13.16 – $15.97 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CIUEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.87 | -0.10 | -0.7% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.97 | +0.06 | +0.4% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.91 | -0.13 | -0.9% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.04 | +0.10 | +0.7% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.94 | +0.05 | +0.3% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.89 | +0.07 | +0.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.82 | +0.07 | +0.5% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.75 | -0.10 | -0.7% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.85 | -0.18 | -1.2% | $14.85 | $14.85 | $14.85 | 0 | |
| $15.03 | +0.08 | +0.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.95 | +0.08 | +0.5% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.87 | -0.15 | -1.0% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.02 | +0.04 | +0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.98 | +0.17 | +1.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.81 | -0.07 | -0.5% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.88 | +0.06 | +0.4% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.82 | -0.01 | -0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.83 | +0.07 | +0.5% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.76 | -0.04 | -0.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.80 | -0.18 | -1.2% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.98 | +0.02 | +0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.96 | 0.00 | 0.0% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.96 | +0.15 | +1.0% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.81 | -0.18 | -1.2% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.99 | -0.20 | -1.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.19 | -0.03 | -0.2% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.22 | -0.09 | -0.6% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.31 | +0.12 | +0.8% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.19 | -0.02 | -0.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.21 | -0.20 | -1.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.41 | -0.01 | -0.1% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.42 | +0.15 | +1.0% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.27 | -0.14 | -0.9% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.41 | +0.21 | +1.4% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.20 | -0.09 | -0.6% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.29 | -0.06 | -0.4% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.35 | -0.12 | -0.8% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.47 | +0.13 | +0.8% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.34 | -0.16 | -1.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.50 | -0.18 | -1.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.68 | -0.06 | -0.4% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.74 | -0.02 | -0.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.76 | +0.17 | +1.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.59 | +0.04 | +0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.55 | -0.13 | -0.8% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.68 | -0.08 | -0.5% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.76 | -0.06 | -0.4% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.82 | -0.08 | -0.5% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.90 | -0.07 | -0.4% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.97 | +0.10 | +0.6% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.87 | -0.04 | -0.3% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.91 | +0.16 | +1.0% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.75 | -0.05 | -0.3% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.80 | +0.07 | +0.4% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.73 | -0.12 | -0.8% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.85 | -0.03 | -0.2% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.88 | +0.01 | +0.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.87 | +0.05 | +0.3% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.82 | 0.00 | 0.0% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.82 | +0.02 | +0.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.80 | -0.06 | -0.4% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.86 | +0.16 | +1.0% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.70 | -0.03 | -0.2% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.73 | +0.01 | +0.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.72 | +0.14 | +0.9% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.58 | +0.07 | +0.5% | $15.58 | $15.58 | $15.58 | 0 |
- Ticker
- NASDAQ:CIUEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Six Circles International Unconstrained Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Six Circles International Unconstrained Equity Fund.