Stock listing
NASDAQ:CISOX Calamos International Small Cap Growth Fund Class R6 Mutual Fund
Follow Calamos International Small Cap Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:CISOX
$12.92 USD +0.05 (+0.4%)
Close on Nov 4, 2026
- Day range
- $12.92 – $12.92 USDNov 4, 2026
- 52-week range
- $10.90 – $15.66 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CISOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.92 | +0.05 | +0.4% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.87 | -0.04 | -0.3% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.91 | -0.06 | -0.5% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.97 | -0.26 | -2.0% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.23 | 0.00 | 0.0% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.23 | +0.11 | +0.8% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.12 | +0.12 | +0.9% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.00 | +0.01 | +0.1% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.99 | -0.10 | -0.8% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.09 | -0.29 | -2.2% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.38 | +0.19 | +1.4% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.19 | 0.00 | 0.0% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.19 | +0.03 | +0.2% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.16 | +0.02 | +0.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.14 | -0.10 | -0.8% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.24 | -0.20 | -1.5% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.44 | +0.02 | +0.1% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.42 | -0.11 | -0.8% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.53 | +0.14 | +1.0% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.39 | -0.21 | -1.5% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.60 | -0.21 | -1.5% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.81 | +0.10 | +0.7% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.71 | +0.07 | +0.5% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.64 | +0.16 | +1.2% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.48 | -0.02 | -0.1% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.50 | -0.04 | -0.3% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.54 | +0.08 | +0.6% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.46 | -0.11 | -0.8% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.57 | +0.13 | +1.0% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.44 | -0.05 | -0.4% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.49 | -0.18 | -1.3% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.67 | +0.05 | +0.4% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.62 | +0.16 | +1.2% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.46 | +0.06 | +0.4% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.40 | +0.18 | +1.4% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.22 | 0.00 | 0.0% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.22 | -0.11 | -0.8% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.33 | -0.17 | -1.3% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.50 | +0.10 | +0.7% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.40 | -0.06 | -0.4% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.46 | -0.09 | -0.7% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.55 | -0.07 | -0.5% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.62 | +0.01 | +0.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.61 | +0.18 | +1.3% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.43 | -0.01 | -0.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.44 | -0.20 | -1.5% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.64 | +0.03 | +0.2% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.61 | -0.11 | -0.8% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.72 | +0.05 | +0.4% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.67 | -0.01 | -0.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.68 | +0.17 | +1.3% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.51 | -0.07 | -0.5% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.58 | +0.09 | +0.7% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.49 | -0.07 | -0.5% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.56 | -0.01 | -0.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.57 | -0.26 | -1.9% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.83 | +0.02 | +0.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.81 | +0.04 | +0.3% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.77 | +0.13 | +1.0% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.64 | +0.17 | +1.3% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.47 | +0.05 | +0.4% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.42 | -0.13 | -1.0% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.55 | +0.13 | +1.0% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.42 | -0.03 | -0.2% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.45 | +0.08 | +0.6% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.37 | +0.33 | +2.5% | $13.37 | $13.37 | $13.37 | 0 |
- Ticker
- NASDAQ:CISOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos International Small Cap Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos International Small Cap Growth Fund Class R6.