Stock listing
NASDAQ:CISMX Clarkston Partners Fund. Institutional Class Mutual Fund
Follow Clarkston Partners Fund. Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:CISMX
$14.12 USD -0.03 (-0.2%)
Close on Oct 30, 2026
- Day range
- $14.12 – $14.12 USDOct 30, 2026
- 52-week range
- $11.91 – $14.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CISMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.12 | -0.03 | -0.2% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.15 | +0.15 | +1.1% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.00 | -0.25 | -1.8% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.25 | -0.20 | -1.4% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.45 | +0.02 | +0.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.43 | -0.18 | -1.2% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.61 | +0.42 | +3.0% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.19 | +0.01 | +0.1% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.18 | +0.28 | +2.0% | $14.18 | $14.18 | $14.18 | 0 | |
| $13.90 | -0.06 | -0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.96 | -0.02 | -0.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.98 | +0.39 | +2.9% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.59 | 0.00 | 0.0% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.59 | +0.06 | +0.4% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.53 | +0.12 | +0.9% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.41 | +0.07 | +0.5% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.34 | +0.27 | +2.1% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.07 | -0.12 | -0.9% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.19 | -0.05 | -0.4% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.24 | +0.17 | +1.3% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.07 | -0.11 | -0.8% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.18 | +0.05 | +0.4% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.13 | -0.06 | -0.5% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.19 | -0.12 | -0.9% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.31 | -0.10 | -0.7% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.41 | -0.01 | -0.1% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.42 | +0.02 | +0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.40 | -0.12 | -0.9% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.52 | -0.07 | -0.5% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.59 | +0.01 | +0.1% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.58 | -0.12 | -0.9% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.70 | +0.05 | +0.4% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.65 | -0.08 | -0.6% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.73 | -0.06 | -0.4% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.79 | +0.19 | +1.4% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.60 | +0.03 | +0.2% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.57 | -0.10 | -0.7% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.67 | -0.22 | -1.6% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.89 | -0.40 | -2.8% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.29 | -0.15 | -1.0% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.44 | +0.19 | +1.3% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.25 | +0.02 | +0.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.23 | -0.18 | -1.2% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.41 | -0.10 | -0.7% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.51 | +0.08 | +0.6% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.43 | +0.10 | +0.7% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.33 | -0.14 | -1.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.47 | -0.02 | -0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.49 | +0.12 | +0.8% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.37 | +0.13 | +0.9% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.24 | -0.01 | -0.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.25 | +0.35 | +2.5% | $14.25 | $14.25 | $14.25 | 0 | |
| $13.90 | -0.03 | -0.2% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.93 | -0.19 | -1.3% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.12 | -0.04 | -0.3% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.16 | +0.21 | +1.5% | $14.16 | $14.16 | $14.16 | 0 | |
| $13.95 | +0.03 | +0.2% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.92 | +0.06 | +0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.86 | +0.02 | +0.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.84 | -0.06 | -0.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.90 | -0.15 | -1.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.05 | -0.06 | -0.4% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.11 | +0.25 | +1.8% | $14.11 | $14.11 | $14.11 | 0 | |
| $13.86 | +0.09 | +0.7% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.77 | -0.05 | -0.4% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.82 | -0.41 | -2.9% | $13.82 | $13.82 | $13.82 | 0 |
- Ticker
- NASDAQ:CISMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Clarkston Partners Fund. Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Clarkston Partners Fund. Institutional Class.