Stock listing
NASDAQ:CISIX Calvert U.S. Large-Cap Core Responsible Index Fund Mutual Fund
Follow Calvert U.S. Large-Cap Core Responsible Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CISIX
$62.28 USD -0.17 (-0.3%)
Close on Nov 2, 2026
- Day range
- $62.28 – $62.28 USDNov 2, 2026
- 52-week range
- $51.72 – $65.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CISIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.28 | -0.17 | -0.3% | $62.28 | $62.28 | $62.28 | 0 | |
| $62.45 | -1.23 | -1.9% | $62.45 | $62.45 | $62.45 | 0 | |
| $63.68 | -0.18 | -0.3% | $63.68 | $63.68 | $63.68 | 0 | |
| $63.86 | +0.21 | +0.3% | $63.86 | $63.86 | $63.86 | 0 | |
| $63.65 | +0.51 | +0.8% | $63.65 | $63.65 | $63.65 | 0 | |
| $63.14 | +0.40 | +0.6% | $63.14 | $63.14 | $63.14 | 0 | |
| $62.74 | -0.38 | -0.6% | $62.74 | $62.74 | $62.74 | 0 | |
| $63.12 | -0.71 | -1.1% | $63.12 | $63.12 | $63.12 | 0 | |
| $63.83 | +0.33 | +0.5% | $63.83 | $63.83 | $63.83 | 0 | |
| $63.50 | +0.23 | +0.4% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.27 | +0.24 | +0.4% | $63.27 | $63.27 | $63.27 | 0 | |
| $63.03 | -0.79 | -1.2% | $63.03 | $63.03 | $63.03 | 0 | |
| $63.82 | +0.36 | +0.6% | $63.82 | $63.82 | $63.82 | 0 | |
| $63.46 | -0.76 | -1.2% | $63.46 | $63.46 | $63.46 | 0 | |
| $64.22 | -0.09 | -0.1% | $64.22 | $64.22 | $64.22 | 0 | |
| $64.31 | -0.16 | -0.2% | $64.31 | $64.31 | $64.31 | 0 | |
| $64.47 | +0.40 | +0.6% | $64.47 | $64.47 | $64.47 | 0 | |
| $64.07 | -0.37 | -0.6% | $64.07 | $64.07 | $64.07 | 0 | |
| $64.44 | -0.22 | -0.3% | $64.44 | $64.44 | $64.44 | 0 | |
| $64.66 | +0.37 | +0.6% | $64.66 | $64.66 | $64.66 | 0 | |
| $64.29 | +0.37 | +0.6% | $64.29 | $64.29 | $64.29 | 0 | |
| $63.92 | +0.47 | +0.7% | $63.92 | $63.92 | $63.92 | 0 | |
| $63.45 | +0.13 | +0.2% | $63.45 | $63.45 | $63.45 | 0 | |
| $63.32 | -0.16 | -0.3% | $63.32 | $63.32 | $63.32 | 0 | |
| $63.48 | -0.13 | -0.2% | $63.48 | $63.48 | $63.48 | 0 | |
| $63.61 | -0.43 | -0.7% | $63.61 | $63.61 | $63.61 | 0 | |
| $64.04 | +0.46 | +0.7% | $64.04 | $64.04 | $64.04 | 0 | |
| $63.58 | -0.10 | -0.2% | $63.58 | $63.58 | $63.58 | 0 | |
| $63.68 | -0.58 | -0.9% | $63.68 | $63.68 | $63.68 | 0 | |
| $64.26 | +0.05 | +0.1% | $64.26 | $64.26 | $64.26 | 0 | |
| $64.21 | +0.87 | +1.4% | $64.21 | $64.21 | $64.21 | 0 | |
| $63.34 | +0.12 | +0.2% | $63.34 | $63.34 | $63.34 | 0 | |
| $63.22 | +0.72 | +1.2% | $63.22 | $63.22 | $63.22 | 0 | |
| $62.50 | -0.28 | -0.4% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.78 | -0.37 | -0.6% | $62.78 | $62.78 | $62.78 | 0 | |
| $63.15 | -0.38 | -0.6% | $63.15 | $63.15 | $63.15 | 0 | |
| $63.53 | +0.59 | +0.9% | $63.53 | $63.53 | $63.53 | 0 | |
| $62.94 | -0.41 | -0.6% | $62.94 | $62.94 | $62.94 | 0 | |
| $63.35 | -0.47 | -0.7% | $63.35 | $63.35 | $63.35 | 0 | |
| $63.82 | -0.48 | -0.7% | $63.82 | $63.82 | $63.82 | 0 | |
| $64.30 | -0.10 | -0.2% | $64.30 | $64.30 | $64.30 | 0 | |
| $64.40 | +0.64 | +1.0% | $64.40 | $64.40 | $64.40 | 0 | |
| $63.76 | +0.29 | +0.5% | $63.76 | $63.76 | $63.76 | 0 | |
| $63.47 | -0.56 | -0.9% | $63.47 | $63.47 | $63.47 | 0 | |
| $64.03 | -0.30 | -0.5% | $64.03 | $64.03 | $64.03 | 0 | |
| $64.33 | -0.24 | -0.4% | $64.33 | $64.33 | $64.33 | 0 | |
| $64.57 | +0.42 | +0.7% | $64.57 | $64.57 | $64.57 | 0 | |
| $64.15 | +0.02 | 0.0% | $64.15 | $64.15 | $64.15 | 0 | |
| $64.13 | +0.20 | +0.3% | $64.13 | $64.13 | $64.13 | 0 | |
| $63.93 | -0.21 | -0.3% | $63.93 | $63.93 | $63.93 | 0 | |
| $64.14 | +0.30 | +0.5% | $64.14 | $64.14 | $64.14 | 0 | |
| $63.84 | -0.59 | -0.9% | $63.84 | $63.84 | $63.84 | 0 | |
| $64.43 | +0.09 | +0.1% | $64.43 | $64.43 | $64.43 | 0 | |
| $64.34 | -0.58 | -0.9% | $64.34 | $64.34 | $64.34 | 0 | |
| $64.92 | -0.29 | -0.4% | $64.92 | $64.92 | $64.92 | 0 | |
| $65.21 | -0.11 | -0.2% | $65.21 | $65.21 | $65.21 | 0 | |
| $65.32 | +0.39 | +0.6% | $65.32 | $65.32 | $65.32 | 0 | |
| $64.93 | +0.29 | +0.4% | $64.93 | $64.93 | $64.93 | 0 | |
| $64.64 | -0.17 | -0.3% | $64.64 | $64.64 | $64.64 | 0 | |
| $64.81 | -0.15 | -0.2% | $64.81 | $64.81 | $64.81 | 0 | |
| $64.96 | +0.43 | +0.7% | $64.96 | $64.96 | $64.96 | 0 | |
| $64.53 | -0.19 | -0.3% | $64.53 | $64.53 | $64.53 | 0 | |
| $64.72 | -0.09 | -0.1% | $64.72 | $64.72 | $64.72 | 0 | |
| $64.81 | +1.18 | +1.9% | $64.81 | $64.81 | $64.81 | 0 | |
| $63.63 | +0.95 | +1.5% | $63.63 | $63.63 | $63.63 | 0 |
- Ticker
- NASDAQ:CISIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert U.S. Large-Cap Core Responsible Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert U.S. Large-Cap Core Responsible Index Fund.