Stock listing

NASDAQ:CIRPX US Large Cap Core ETF 529 Port A Mutual Fund

Share price · NASDAQ:CIRPX

$60.50 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +11.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $60.50 – $60.50 USDNov 2, 2026
52-week range: $50.62 – $62.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CIRPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$60.50	0.00	0.0%	$60.50	$60.50	$60.50
Fri, Oct 30	$60.50	-1.10	-1.8%	$60.50	$60.50	$60.50
Thu, Oct 29	$61.60	+0.03	0.0%	$61.60	$61.60	$61.60
Wed, Oct 28	$61.57	0.00	0.0%	$61.57	$61.57	$61.57
Tue, Oct 27	$61.57	+0.34	+0.6%	$61.57	$61.57	$61.57
Mon, Oct 26	$61.23	+0.09	+0.1%	$61.23	$61.23	$61.23
Fri, Oct 23	$61.14	0.00	0.0%	$61.14	$61.14	$61.14
Thu, Oct 22	$61.14	-0.71	-1.1%	$61.14	$61.14	$61.14
Wed, Oct 21	$61.85	+0.34	+0.6%	$61.85	$61.85	$61.85
Tue, Oct 20	$61.51	+0.25	+0.4%	$61.51	$61.51	$61.51
Mon, Oct 19	$61.26	+0.22	+0.4%	$61.26	$61.26	$61.26
Fri, Oct 16	$61.04	-0.71	-1.1%	$61.04	$61.04	$61.04
Thu, Oct 15	$61.75	+0.23	+0.4%	$61.75	$61.75	$61.75
Wed, Oct 14	$61.52	-0.69	-1.1%	$61.52	$61.52	$61.52
Tue, Oct 13	$62.21	-0.03	0.0%	$62.21	$62.21	$62.21
Mon, Oct 12	$62.24	-0.05	-0.1%	$62.24	$62.24	$62.24
Fri, Oct 9	$62.29	+0.39	+0.6%	$62.29	$62.29	$62.29
Thu, Oct 8	$61.90	-0.25	-0.4%	$61.90	$61.90	$61.90
Wed, Oct 7	$62.15	-0.20	-0.3%	$62.15	$62.15	$62.15
Tue, Oct 6	$62.35	+0.34	+0.5%	$62.35	$62.35	$62.35
Mon, Oct 5	$62.01	+0.44	+0.7%	$62.01	$62.01	$62.01
Fri, Oct 2	$61.57	+0.47	+0.8%	$61.57	$61.57	$61.57
Thu, Oct 1	$61.10	+0.17	+0.3%	$61.10	$61.10	$61.10
Wed, Sep 30	$60.93	-0.27	-0.4%	$60.93	$60.93	$60.93
Tue, Sep 29	$61.20	0.00	0.0%	$61.20	$61.20	$61.20
Mon, Sep 28	$61.20	-0.52	-0.8%	$61.20	$61.20	$61.20
Fri, Sep 25	$61.72	+0.30	+0.5%	$61.72	$61.72	$61.72
Thu, Sep 24	$61.42	0.00	0.0%	$61.42	$61.42	$61.42
Wed, Sep 23	$61.42	-0.48	-0.8%	$61.42	$61.42	$61.42
Tue, Sep 22	$61.90	0.00	0.0%	$61.90	$61.90	$61.90
Mon, Sep 21	$61.90	+0.93	+1.5%	$61.90	$61.90	$61.90
Fri, Sep 18	$60.97	+0.01	0.0%	$60.97	$60.97	$60.97
Thu, Sep 17	$60.96	+0.68	+1.1%	$60.96	$60.96	$60.96
Wed, Sep 16	$60.28	-0.24	-0.4%	$60.28	$60.28	$60.28
Tue, Sep 15	$60.52	-0.31	-0.5%	$60.52	$60.52	$60.52
Mon, Sep 14	$60.83	-0.25	-0.4%	$60.83	$60.83	$60.83
Fri, Sep 11	$61.08	+0.52	+0.9%	$61.08	$61.08	$61.08
Thu, Sep 10	$60.56	-0.38	-0.6%	$60.56	$60.56	$60.56
Wed, Sep 9	$60.94	-0.31	-0.5%	$60.94	$60.94	$60.94
Tue, Sep 8	$61.25	-0.37	-0.6%	$61.25	$61.25	$61.25
Fri, Sep 4	$61.62	-0.22	-0.4%	$61.62	$61.62	$61.62
Thu, Sep 3	$61.84	+0.66	+1.1%	$61.84	$61.84	$61.84
Wed, Sep 2	$61.18	+0.29	+0.5%	$61.18	$61.18	$61.18
Tue, Sep 1	$60.89	-0.47	-0.8%	$60.89	$60.89	$60.89
Mon, Aug 31	$61.36	-0.21	-0.3%	$61.36	$61.36	$61.36
Fri, Aug 28	$61.57	-0.18	-0.3%	$61.57	$61.57	$61.57
Thu, Aug 27	$61.75	+0.40	+0.7%	$61.75	$61.75	$61.75
Wed, Aug 26	$61.35	0.00	0.0%	$61.35	$61.35	$61.35
Tue, Aug 25	$61.35	+0.20	+0.3%	$61.35	$61.35	$61.35
Mon, Aug 24	$61.15	-0.20	-0.3%	$61.15	$61.15	$61.15
Fri, Aug 21	$61.35	+0.25	+0.4%	$61.35	$61.35	$61.35
Thu, Aug 20	$61.10	-0.52	-0.8%	$61.10	$61.10	$61.10
Wed, Aug 19	$61.62	+0.18	+0.3%	$61.62	$61.62	$61.62
Tue, Aug 18	$61.44	-0.46	-0.7%	$61.44	$61.44	$61.44
Mon, Aug 17	$61.90	-0.30	-0.5%	$61.90	$61.90	$61.90
Fri, Aug 14	$62.20	-0.09	-0.1%	$62.20	$62.20	$62.20
Thu, Aug 13	$62.29	+0.40	+0.6%	$62.29	$62.29	$62.29
Wed, Aug 12	$61.89	+0.19	+0.3%	$61.89	$61.89	$61.89
Tue, Aug 11	$61.70	-0.19	-0.3%	$61.70	$61.70	$61.70
Mon, Aug 10	$61.89	-0.01	0.0%	$61.89	$61.89	$61.89
Fri, Aug 7	$61.90	+0.42	+0.7%	$61.90	$61.90	$61.90
Thu, Aug 6	$61.48	-0.07	-0.1%	$61.48	$61.48	$61.48
Wed, Aug 5	$61.55	-0.16	-0.3%	$61.55	$61.55	$61.55
Tue, Aug 4	$61.71	+1.12	+1.8%	$61.71	$61.71	$61.71
Mon, Aug 3	$60.59	+0.88	+1.5%	$60.59	$60.59	$60.59

Ticker: NASDAQ:CIRPX
Asset type: ETF
Exchange: NASDAQ
Currency: USD

US Large Cap Core ETF 529 Port A on 6ix

What it is: Mutual fund