Stock listing
NASDAQ:CIREX Capital Income Builder Class 529-E Shares Mutual Fund
Follow Capital Income Builder Class 529-E Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CIREX
$83.54 USD +0.05 (+0.1%)
Close on Nov 2, 2026
- Day range
- $83.54 – $83.54 USDNov 2, 2026
- 52-week range
- $76.23 – $85.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CIREX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.54 | +0.05 | +0.1% | $83.54 | $83.54 | $83.54 | 0 | |
| $83.49 | -0.06 | -0.1% | $83.49 | $83.49 | $83.49 | 0 | |
| $83.55 | +0.65 | +0.8% | $83.55 | $83.55 | $83.55 | 0 | |
| $82.90 | +0.08 | +0.1% | $82.90 | $82.90 | $82.90 | 0 | |
| $82.82 | +0.13 | +0.2% | $82.82 | $82.82 | $82.82 | 0 | |
| $82.69 | +0.22 | +0.3% | $82.69 | $82.69 | $82.69 | 0 | |
| $82.47 | -0.40 | -0.5% | $82.47 | $82.47 | $82.47 | 0 | |
| $82.87 | +0.36 | +0.4% | $82.87 | $82.87 | $82.87 | 0 | |
| $82.51 | +0.04 | 0.0% | $82.51 | $82.51 | $82.51 | 0 | |
| $82.47 | +0.36 | +0.4% | $82.47 | $82.47 | $82.47 | 0 | |
| $82.11 | -0.35 | -0.4% | $82.11 | $82.11 | $82.11 | 0 | |
| $82.46 | +0.23 | +0.3% | $82.46 | $82.46 | $82.46 | 0 | |
| $82.23 | +0.49 | +0.6% | $82.23 | $82.23 | $82.23 | 0 | |
| $81.74 | +0.04 | 0.0% | $81.74 | $81.74 | $81.74 | 0 | |
| $81.70 | -0.03 | 0.0% | $81.70 | $81.70 | $81.70 | 0 | |
| $81.73 | +0.23 | +0.3% | $81.73 | $81.73 | $81.73 | 0 | |
| $81.50 | +0.29 | +0.4% | $81.50 | $81.50 | $81.50 | 0 | |
| $81.21 | +0.01 | 0.0% | $81.21 | $81.21 | $81.21 | 0 | |
| $81.20 | -0.33 | -0.4% | $81.20 | $81.20 | $81.20 | 0 | |
| $81.53 | +0.40 | +0.5% | $81.53 | $81.53 | $81.53 | 0 | |
| $81.13 | +0.48 | +0.6% | $81.13 | $81.13 | $81.13 | 0 | |
| $80.65 | +0.18 | +0.2% | $80.65 | $80.65 | $80.65 | 0 | |
| $80.47 | -0.40 | -0.5% | $80.47 | $80.47 | $80.47 | 0 | |
| $80.87 | -0.30 | -0.4% | $80.87 | $80.87 | $80.87 | 0 | |
| $81.17 | -0.18 | -0.2% | $81.17 | $81.17 | $81.17 | 0 | |
| $81.35 | -0.28 | -0.3% | $81.35 | $81.35 | $81.35 | 0 | |
| $81.63 | +0.27 | +0.3% | $81.63 | $81.63 | $81.63 | 0 | |
| $81.36 | -0.36 | -0.4% | $81.36 | $81.36 | $81.36 | 0 | |
| $81.72 | -0.65 | -0.8% | $81.72 | $81.72 | $81.72 | 0 | |
| $82.37 | -0.14 | -0.2% | $82.37 | $82.37 | $82.37 | 0 | |
| $82.51 | +0.23 | +0.3% | $82.51 | $82.51 | $82.51 | 0 | |
| $82.28 | -0.26 | -0.3% | $82.28 | $82.28 | $82.28 | 0 | |
| $82.54 | +0.47 | +0.6% | $82.54 | $82.54 | $82.54 | 0 | |
| $82.07 | -0.35 | -0.4% | $82.07 | $82.07 | $82.07 | 0 | |
| $82.42 | -0.37 | -0.4% | $82.42 | $82.42 | $82.42 | 0 | |
| $82.79 | -0.53 | -0.6% | $82.79 | $82.79 | $82.79 | 0 | |
| $83.32 | +0.03 | 0.0% | $83.32 | $83.32 | $83.32 | 0 | |
| $83.29 | -0.33 | -0.4% | $83.29 | $83.29 | $83.29 | 0 | |
| $83.62 | -0.43 | -0.5% | $83.62 | $83.62 | $83.62 | 0 | |
| $84.05 | -0.22 | -0.3% | $84.05 | $84.05 | $84.05 | 0 | |
| $84.27 | -0.36 | -0.4% | $84.27 | $84.27 | $84.27 | 0 | |
| $84.63 | +0.47 | +0.6% | $84.63 | $84.63 | $84.63 | 0 | |
| $84.16 | -0.14 | -0.2% | $84.16 | $84.16 | $84.16 | 0 | |
| $84.30 | -0.10 | -0.1% | $84.30 | $84.30 | $84.30 | 0 | |
| $84.40 | -0.15 | -0.2% | $84.40 | $84.40 | $84.40 | 0 | |
| $84.55 | -0.06 | -0.1% | $84.55 | $84.55 | $84.55 | 0 | |
| $84.61 | -0.34 | -0.4% | $84.61 | $84.61 | $84.61 | 0 | |
| $84.95 | -0.01 | 0.0% | $84.95 | $84.95 | $84.95 | 0 | |
| $84.96 | +0.19 | +0.2% | $84.96 | $84.96 | $84.96 | 0 | |
| $84.77 | +0.01 | 0.0% | $84.77 | $84.77 | $84.77 | 0 | |
| $84.76 | +0.43 | +0.5% | $84.76 | $84.76 | $84.76 | 0 | |
| $84.33 | -0.23 | -0.3% | $84.33 | $84.33 | $84.33 | 0 | |
| $84.56 | +0.05 | +0.1% | $84.56 | $84.56 | $84.56 | 0 | |
| $84.51 | +0.02 | 0.0% | $84.51 | $84.51 | $84.51 | 0 | |
| $84.49 | -0.40 | -0.5% | $84.49 | $84.49 | $84.49 | 0 | |
| $84.89 | -0.22 | -0.3% | $84.89 | $84.89 | $84.89 | 0 | |
| $85.11 | +0.43 | +0.5% | $85.11 | $85.11 | $85.11 | 0 | |
| $84.68 | +0.08 | +0.1% | $84.68 | $84.68 | $84.68 | 0 | |
| $84.60 | -0.01 | 0.0% | $84.60 | $84.60 | $84.60 | 0 | |
| $84.61 | -0.26 | -0.3% | $84.61 | $84.61 | $84.61 | 0 | |
| $84.87 | 0.00 | 0.0% | $84.87 | $84.87 | $84.87 | 0 | |
| $84.87 | +0.30 | +0.4% | $84.87 | $84.87 | $84.87 | 0 | |
| $84.57 | +0.08 | +0.1% | $84.57 | $84.57 | $84.57 | 0 | |
| $84.49 | +0.61 | +0.7% | $84.49 | $84.49 | $84.49 | 0 | |
| $83.88 | -0.09 | -0.1% | $83.88 | $83.88 | $83.88 | 0 |
- Ticker
- NASDAQ:CIREX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Capital Income Builder Class 529-E Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Capital Income Builder Class 529-E Shares.