Stock listing
NASDAQ:CIRCX Capital Income Builder Class 529-C Shares Mutual Fund
Follow Capital Income Builder Class 529-C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CIRCX
$83.43 USD -0.39 (-0.5%)
Close on Nov 3, 2026
- Day range
- $83.43 – $83.43 USDNov 3, 2026
- 52-week range
- $76.53 – $85.38 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CIRCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.43 | -0.39 | -0.5% | $83.43 | $83.43 | $83.43 | 0 | |
| $83.82 | +0.04 | 0.0% | $83.82 | $83.82 | $83.82 | 0 | |
| $83.78 | -0.06 | -0.1% | $83.78 | $83.78 | $83.78 | 0 | |
| $83.84 | +0.65 | +0.8% | $83.84 | $83.84 | $83.84 | 0 | |
| $83.19 | +0.08 | +0.1% | $83.19 | $83.19 | $83.19 | 0 | |
| $83.11 | +0.13 | +0.2% | $83.11 | $83.11 | $83.11 | 0 | |
| $82.98 | +0.22 | +0.3% | $82.98 | $82.98 | $82.98 | 0 | |
| $82.76 | -0.40 | -0.5% | $82.76 | $82.76 | $82.76 | 0 | |
| $83.16 | +0.35 | +0.4% | $83.16 | $83.16 | $83.16 | 0 | |
| $82.81 | +0.04 | 0.0% | $82.81 | $82.81 | $82.81 | 0 | |
| $82.77 | +0.36 | +0.4% | $82.77 | $82.77 | $82.77 | 0 | |
| $82.41 | -0.35 | -0.4% | $82.41 | $82.41 | $82.41 | 0 | |
| $82.76 | +0.23 | +0.3% | $82.76 | $82.76 | $82.76 | 0 | |
| $82.53 | +0.49 | +0.6% | $82.53 | $82.53 | $82.53 | 0 | |
| $82.04 | +0.04 | 0.0% | $82.04 | $82.04 | $82.04 | 0 | |
| $82.00 | -0.04 | 0.0% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.04 | +0.23 | +0.3% | $82.04 | $82.04 | $82.04 | 0 | |
| $81.81 | +0.30 | +0.4% | $81.81 | $81.81 | $81.81 | 0 | |
| $81.51 | 0.00 | 0.0% | $81.51 | $81.51 | $81.51 | 0 | |
| $81.51 | -0.33 | -0.4% | $81.51 | $81.51 | $81.51 | 0 | |
| $81.84 | +0.40 | +0.5% | $81.84 | $81.84 | $81.84 | 0 | |
| $81.44 | +0.48 | +0.6% | $81.44 | $81.44 | $81.44 | 0 | |
| $80.96 | +0.18 | +0.2% | $80.96 | $80.96 | $80.96 | 0 | |
| $80.78 | -0.40 | -0.5% | $80.78 | $80.78 | $80.78 | 0 | |
| $81.18 | -0.30 | -0.4% | $81.18 | $81.18 | $81.18 | 0 | |
| $81.48 | -0.19 | -0.2% | $81.48 | $81.48 | $81.48 | 0 | |
| $81.67 | -0.28 | -0.3% | $81.67 | $81.67 | $81.67 | 0 | |
| $81.95 | +0.27 | +0.3% | $81.95 | $81.95 | $81.95 | 0 | |
| $81.68 | -0.37 | -0.5% | $81.68 | $81.68 | $81.68 | 0 | |
| $82.05 | -0.65 | -0.8% | $82.05 | $82.05 | $82.05 | 0 | |
| $82.70 | -0.15 | -0.2% | $82.70 | $82.70 | $82.70 | 0 | |
| $82.85 | +0.24 | +0.3% | $82.85 | $82.85 | $82.85 | 0 | |
| $82.61 | -0.26 | -0.3% | $82.61 | $82.61 | $82.61 | 0 | |
| $82.87 | +0.47 | +0.6% | $82.87 | $82.87 | $82.87 | 0 | |
| $82.40 | -0.36 | -0.4% | $82.40 | $82.40 | $82.40 | 0 | |
| $82.76 | -0.37 | -0.4% | $82.76 | $82.76 | $82.76 | 0 | |
| $83.13 | -0.42 | -0.5% | $83.13 | $83.13 | $83.13 | 0 | |
| $83.55 | +0.03 | 0.0% | $83.55 | $83.55 | $83.55 | 0 | |
| $83.52 | -0.33 | -0.4% | $83.52 | $83.52 | $83.52 | 0 | |
| $83.85 | -0.44 | -0.5% | $83.85 | $83.85 | $83.85 | 0 | |
| $84.29 | -0.22 | -0.3% | $84.29 | $84.29 | $84.29 | 0 | |
| $84.51 | -0.36 | -0.4% | $84.51 | $84.51 | $84.51 | 0 | |
| $84.87 | +0.47 | +0.6% | $84.87 | $84.87 | $84.87 | 0 | |
| $84.40 | -0.15 | -0.2% | $84.40 | $84.40 | $84.40 | 0 | |
| $84.55 | -0.09 | -0.1% | $84.55 | $84.55 | $84.55 | 0 | |
| $84.64 | -0.16 | -0.2% | $84.64 | $84.64 | $84.64 | 0 | |
| $84.80 | -0.06 | -0.1% | $84.80 | $84.80 | $84.80 | 0 | |
| $84.86 | -0.35 | -0.4% | $84.86 | $84.86 | $84.86 | 0 | |
| $85.21 | 0.00 | 0.0% | $85.21 | $85.21 | $85.21 | 0 | |
| $85.21 | +0.18 | +0.2% | $85.21 | $85.21 | $85.21 | 0 | |
| $85.03 | +0.01 | 0.0% | $85.03 | $85.03 | $85.03 | 0 | |
| $85.02 | +0.43 | +0.5% | $85.02 | $85.02 | $85.02 | 0 | |
| $84.59 | -0.23 | -0.3% | $84.59 | $84.59 | $84.59 | 0 | |
| $84.82 | +0.05 | +0.1% | $84.82 | $84.82 | $84.82 | 0 | |
| $84.77 | +0.02 | 0.0% | $84.77 | $84.77 | $84.77 | 0 | |
| $84.75 | -0.40 | -0.5% | $84.75 | $84.75 | $84.75 | 0 | |
| $85.15 | -0.23 | -0.3% | $85.15 | $85.15 | $85.15 | 0 | |
| $85.38 | +0.44 | +0.5% | $85.38 | $85.38 | $85.38 | 0 | |
| $84.94 | +0.07 | +0.1% | $84.94 | $84.94 | $84.94 | 0 | |
| $84.87 | -0.01 | 0.0% | $84.87 | $84.87 | $84.87 | 0 | |
| $84.88 | -0.26 | -0.3% | $84.88 | $84.88 | $84.88 | 0 | |
| $85.14 | +0.44 | +0.5% | $85.14 | $85.14 | $85.14 | 0 | |
| $84.70 | -0.14 | -0.2% | $84.70 | $84.70 | $84.70 | 0 | |
| $84.84 | +0.07 | +0.1% | $84.84 | $84.84 | $84.84 | 0 | |
| $84.77 | +0.62 | +0.7% | $84.77 | $84.77 | $84.77 | 0 | |
| $84.15 | -0.10 | -0.1% | $84.15 | $84.15 | $84.15 | 0 |
- Ticker
- NASDAQ:CIRCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Capital Income Builder Class 529-C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Capital Income Builder Class 529-C Shares.