Stock listing
NASDAQ:CIRAX Capital Income Builder Class 529-A Shares Mutual Fund
Follow Capital Income Builder Class 529-A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CIRAX
$82.41 USD -0.39 (-0.5%)
Close on Oct 23, 2026
- Day range
- $82.41 – $82.41 USDOct 23, 2026
- 52-week range
- $76.16 – $85.07 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CIRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.41 | -0.39 | -0.5% | $82.41 | $82.41 | $82.41 | 0 | |
| $82.80 | +0.35 | +0.4% | $82.80 | $82.80 | $82.80 | 0 | |
| $82.45 | +0.04 | 0.0% | $82.45 | $82.45 | $82.45 | 0 | |
| $82.41 | +0.36 | +0.4% | $82.41 | $82.41 | $82.41 | 0 | |
| $82.05 | -0.35 | -0.4% | $82.05 | $82.05 | $82.05 | 0 | |
| $82.40 | +0.24 | +0.3% | $82.40 | $82.40 | $82.40 | 0 | |
| $82.16 | +0.49 | +0.6% | $82.16 | $82.16 | $82.16 | 0 | |
| $81.67 | +0.04 | 0.0% | $81.67 | $81.67 | $81.67 | 0 | |
| $81.63 | -0.04 | 0.0% | $81.63 | $81.63 | $81.63 | 0 | |
| $81.67 | +0.24 | +0.3% | $81.67 | $81.67 | $81.67 | 0 | |
| $81.43 | +0.29 | +0.4% | $81.43 | $81.43 | $81.43 | 0 | |
| $81.14 | +0.01 | 0.0% | $81.14 | $81.14 | $81.14 | 0 | |
| $81.13 | -0.33 | -0.4% | $81.13 | $81.13 | $81.13 | 0 | |
| $81.46 | +0.40 | +0.5% | $81.46 | $81.46 | $81.46 | 0 | |
| $81.06 | +0.48 | +0.6% | $81.06 | $81.06 | $81.06 | 0 | |
| $80.58 | +0.18 | +0.2% | $80.58 | $80.58 | $80.58 | 0 | |
| $80.40 | -0.40 | -0.5% | $80.40 | $80.40 | $80.40 | 0 | |
| $80.80 | -0.29 | -0.4% | $80.80 | $80.80 | $80.80 | 0 | |
| $81.09 | -0.19 | -0.2% | $81.09 | $81.09 | $81.09 | 0 | |
| $81.28 | -0.27 | -0.3% | $81.28 | $81.28 | $81.28 | 0 | |
| $81.55 | +0.27 | +0.3% | $81.55 | $81.55 | $81.55 | 0 | |
| $81.28 | -0.36 | -0.4% | $81.28 | $81.28 | $81.28 | 0 | |
| $81.64 | -0.66 | -0.8% | $81.64 | $81.64 | $81.64 | 0 | |
| $82.30 | -0.14 | -0.2% | $82.30 | $82.30 | $82.30 | 0 | |
| $82.44 | +0.24 | +0.3% | $82.44 | $82.44 | $82.44 | 0 | |
| $82.20 | -0.26 | -0.3% | $82.20 | $82.20 | $82.20 | 0 | |
| $82.46 | +0.47 | +0.6% | $82.46 | $82.46 | $82.46 | 0 | |
| $81.99 | -0.35 | -0.4% | $81.99 | $81.99 | $81.99 | 0 | |
| $82.34 | -0.37 | -0.4% | $82.34 | $82.34 | $82.34 | 0 | |
| $82.71 | -0.58 | -0.7% | $82.71 | $82.71 | $82.71 | 0 | |
| $83.29 | +0.03 | 0.0% | $83.29 | $83.29 | $83.29 | 0 | |
| $83.26 | -0.33 | -0.4% | $83.26 | $83.26 | $83.26 | 0 | |
| $83.59 | -0.43 | -0.5% | $83.59 | $83.59 | $83.59 | 0 | |
| $84.02 | -0.21 | -0.2% | $84.02 | $84.02 | $84.02 | 0 | |
| $84.23 | -0.36 | -0.4% | $84.23 | $84.23 | $84.23 | 0 | |
| $84.59 | +0.46 | +0.5% | $84.59 | $84.59 | $84.59 | 0 | |
| $84.13 | -0.14 | -0.2% | $84.13 | $84.13 | $84.13 | 0 | |
| $84.27 | -0.09 | -0.1% | $84.27 | $84.27 | $84.27 | 0 | |
| $84.36 | -0.15 | -0.2% | $84.36 | $84.36 | $84.36 | 0 | |
| $84.51 | -0.06 | -0.1% | $84.51 | $84.51 | $84.51 | 0 | |
| $84.57 | -0.34 | -0.4% | $84.57 | $84.57 | $84.57 | 0 | |
| $84.91 | 0.00 | 0.0% | $84.91 | $84.91 | $84.91 | 0 | |
| $84.91 | +0.18 | +0.2% | $84.91 | $84.91 | $84.91 | 0 | |
| $84.73 | +0.01 | 0.0% | $84.73 | $84.73 | $84.73 | 0 | |
| $84.72 | +0.43 | +0.5% | $84.72 | $84.72 | $84.72 | 0 | |
| $84.29 | -0.22 | -0.3% | $84.29 | $84.29 | $84.29 | 0 | |
| $84.51 | +0.05 | +0.1% | $84.51 | $84.51 | $84.51 | 0 | |
| $84.46 | +0.01 | 0.0% | $84.46 | $84.46 | $84.46 | 0 | |
| $84.45 | -0.39 | -0.5% | $84.45 | $84.45 | $84.45 | 0 | |
| $84.84 | -0.23 | -0.3% | $84.84 | $84.84 | $84.84 | 0 | |
| $85.07 | +0.44 | +0.5% | $85.07 | $85.07 | $85.07 | 0 | |
| $84.63 | +0.08 | +0.1% | $84.63 | $84.63 | $84.63 | 0 | |
| $84.55 | -0.01 | 0.0% | $84.55 | $84.55 | $84.55 | 0 | |
| $84.56 | -0.26 | -0.3% | $84.56 | $84.56 | $84.56 | 0 | |
| $84.82 | +0.45 | +0.5% | $84.82 | $84.82 | $84.82 | 0 | |
| $84.37 | -0.14 | -0.2% | $84.37 | $84.37 | $84.37 | 0 | |
| $84.51 | +0.07 | +0.1% | $84.51 | $84.51 | $84.51 | 0 | |
| $84.44 | +0.61 | +0.7% | $84.44 | $84.44 | $84.44 | 0 | |
| $83.83 | -0.08 | -0.1% | $83.83 | $83.83 | $83.83 | 0 | |
| $83.91 | +0.07 | +0.1% | $83.91 | $83.91 | $83.91 | 0 | |
| $83.84 | +0.62 | +0.7% | $83.84 | $83.84 | $83.84 | 0 | |
| $83.22 | -0.52 | -0.6% | $83.22 | $83.22 | $83.22 | 0 | |
| $83.74 | +0.33 | +0.4% | $83.74 | $83.74 | $83.74 | 0 | |
| $83.41 | +0.20 | +0.2% | $83.41 | $83.41 | $83.41 | 0 | |
| $83.21 | +0.19 | +0.2% | $83.21 | $83.21 | $83.21 | 0 | |
| $83.02 | -0.22 | -0.3% | $83.02 | $83.02 | $83.02 | 0 |
- Ticker
- NASDAQ:CIRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Capital Income Builder Class 529-A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Capital Income Builder Class 529-A Shares.