Stock listing
NASDAQ:CIPTX Champlain Strategic Focus Fund Instititutional Shares Mutual Fund
Follow Champlain Strategic Focus Fund Instititutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CIPTX
$7.80 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $7.80 – $7.80 USDNov 2, 2026
- 52-week range
- $7.80 – $13.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CIPTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.80 | 0.00 | 0.0% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.80 | -0.15 | -1.9% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.95 | -0.04 | -0.5% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.99 | -0.02 | -0.2% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.01 | -0.03 | -0.4% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.04 | +0.09 | +1.1% | $8.04 | $8.04 | $8.04 | 0 | |
| $7.95 | +0.07 | +0.9% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.88 | +0.01 | +0.1% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.87 | -5.76 | -42.3% | $7.87 | $7.87 | $7.87 | 0 | |
| $13.63 | +0.17 | +1.3% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.46 | +0.05 | +0.4% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.41 | -0.24 | -1.8% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.65 | +0.13 | +1.0% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.52 | -0.17 | -1.2% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.69 | +0.01 | +0.1% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.68 | -0.02 | -0.1% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.70 | +0.22 | +1.6% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.48 | +0.07 | +0.5% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.41 | -0.08 | -0.6% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.49 | +0.14 | +1.0% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.35 | +0.18 | +1.4% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.17 | +0.04 | +0.3% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.13 | +0.17 | +1.3% | $13.13 | $13.13 | $13.13 | 0 | |
| $12.96 | +0.04 | +0.3% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.92 | -0.04 | -0.3% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.96 | -0.11 | -0.8% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.07 | -0.05 | -0.4% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.12 | +0.05 | +0.4% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.07 | +0.04 | +0.3% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.03 | +0.07 | +0.5% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.96 | +0.24 | +1.9% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.72 | -0.07 | -0.5% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.79 | +0.08 | +0.6% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.71 | -0.01 | -0.1% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.72 | -0.09 | -0.7% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.81 | +0.20 | +1.6% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.61 | +0.07 | +0.6% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.54 | -0.10 | -0.8% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.64 | -0.13 | -1.0% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.77 | -0.17 | -1.3% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.94 | -0.19 | -1.4% | $12.94 | $12.94 | $12.94 | 0 | |
| $13.13 | +0.18 | +1.4% | $13.13 | $13.13 | $13.13 | 0 | |
| $12.95 | -0.15 | -1.1% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.10 | -0.32 | -2.4% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.42 | -0.04 | -0.3% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.46 | -0.18 | -1.3% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.64 | +0.40 | +3.0% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.24 | +0.06 | +0.5% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.18 | -0.02 | -0.2% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.20 | -0.18 | -1.3% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.38 | +0.11 | +0.8% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.27 | -0.17 | -1.3% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.44 | +0.13 | +1.0% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.31 | -0.01 | -0.1% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.32 | -0.20 | -1.5% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.52 | -0.12 | -0.9% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.64 | +0.26 | +1.9% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.38 | -0.08 | -0.6% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.46 | +0.24 | +1.8% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.22 | +0.19 | +1.5% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.03 | +0.28 | +2.2% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.75 | -0.13 | -1.0% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.88 | -0.04 | -0.3% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.92 | +0.32 | +2.5% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.60 | +0.24 | +1.9% | $12.60 | $12.60 | $12.60 | 0 |
- Ticker
- NASDAQ:CIPTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Champlain Strategic Focus Fund Instititutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Champlain Strategic Focus Fund Instititutional Shares.