Stock listing
NASDAQ:CIPSX Champlain Small Company Fund - Advisor Class Mutual Fund
Follow Champlain Small Company Fund - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:CIPSX
$18.86 USD -0.43 (-2.2%)
Close on Oct 30, 2026
- Day range
- $18.86 – $18.86 USDOct 30, 2026
- 52-week range
- $15.16 – $21.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CIPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.86 | -0.43 | -2.2% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.29 | +0.34 | +1.8% | $19.29 | $19.29 | $19.29 | 0 | |
| $18.95 | +0.07 | +0.4% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.88 | +0.11 | +0.6% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.77 | +0.15 | +0.8% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.62 | 0.00 | 0.0% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.62 | +0.01 | +0.1% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.61 | +0.11 | +0.6% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.50 | +0.25 | +1.4% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.25 | +0.03 | +0.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.22 | -0.25 | -1.4% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.47 | +0.21 | +1.2% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.26 | -0.26 | -1.4% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.52 | -0.02 | -0.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.54 | +0.04 | +0.2% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.50 | +0.21 | +1.1% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.29 | 0.00 | 0.0% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.29 | -0.23 | -1.2% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.52 | -0.06 | -0.3% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.58 | +0.19 | +1.0% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.39 | +0.22 | +1.2% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.17 | +0.05 | +0.3% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.12 | -0.07 | -0.4% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.19 | -0.02 | -0.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.21 | -0.06 | -0.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.27 | -0.02 | -0.1% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.29 | +0.07 | +0.4% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.22 | -0.13 | -0.7% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.35 | +0.08 | +0.4% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.27 | +0.12 | +0.7% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.15 | -0.09 | -0.5% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.24 | +0.13 | +0.7% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.11 | -0.11 | -0.6% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.22 | -0.01 | -0.1% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.23 | +0.06 | +0.3% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.17 | +0.16 | +0.9% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.01 | -0.19 | -1.0% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.20 | -0.34 | -1.8% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.54 | -0.20 | -1.1% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.74 | 0.00 | 0.0% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.74 | +0.15 | +0.8% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.59 | +0.11 | +0.6% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.48 | -0.29 | -1.5% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.77 | -0.08 | -0.4% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.85 | -0.13 | -0.7% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.98 | -0.06 | -0.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.04 | +0.05 | +0.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.99 | -0.07 | -0.4% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.06 | -0.16 | -0.8% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.22 | +0.21 | +1.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.01 | -0.13 | -0.7% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.14 | +0.01 | +0.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.13 | -0.18 | -0.9% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.31 | -0.17 | -0.9% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.48 | +0.10 | +0.5% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.38 | +0.12 | +0.6% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.26 | +0.07 | +0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.19 | +0.18 | +0.9% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.01 | -0.02 | -0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.03 | +0.29 | +1.5% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.74 | +0.09 | +0.5% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.65 | -0.08 | -0.4% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.73 | +0.24 | +1.3% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.49 | +0.38 | +2.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.11 | +0.10 | +0.6% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.01 | +0.18 | +1.0% | $18.01 | $18.01 | $18.01 | 0 |
- Ticker
- NASDAQ:CIPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Champlain Small Company Fund - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Champlain Small Company Fund - Advisor Class.