Stock listing
NASDAQ:CIPNX Champlain Small Company Fund Institutional Shares Mutual Fund
Follow Champlain Small Company Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CIPNX
$19.64 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $19.64 – $19.64 USDNov 2, 2026
- 52-week range
- $15.75 – $21.90 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CIPNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.64 | 0.00 | 0.0% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.64 | -0.44 | -2.2% | $19.64 | $19.64 | $19.64 | 0 | |
| $20.08 | +0.35 | +1.8% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.73 | +0.08 | +0.4% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.65 | +0.11 | +0.6% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.54 | +0.16 | +0.8% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.38 | 0.00 | 0.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.38 | 0.00 | 0.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.38 | +0.12 | +0.6% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.26 | +0.26 | +1.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.00 | +0.04 | +0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.96 | -0.26 | -1.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.22 | +0.21 | +1.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.01 | -0.27 | -1.4% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.28 | -0.02 | -0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.30 | +0.05 | +0.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.25 | +0.21 | +1.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.04 | +0.01 | +0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.03 | -0.24 | -1.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.27 | -0.06 | -0.3% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.33 | +0.19 | +1.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.14 | +0.23 | +1.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.91 | +0.05 | +0.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.86 | -0.07 | -0.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.93 | -0.02 | -0.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.95 | -0.06 | -0.3% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.01 | -0.02 | -0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.03 | +0.07 | +0.4% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.96 | -0.13 | -0.7% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.09 | +0.08 | +0.4% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.01 | +0.12 | +0.6% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.89 | -0.09 | -0.5% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.98 | +0.13 | +0.7% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.85 | -0.11 | -0.6% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.96 | -0.01 | -0.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.97 | +0.06 | +0.3% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.91 | +0.17 | +0.9% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.74 | -0.20 | -1.1% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.94 | -0.36 | -1.9% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.30 | -0.20 | -1.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.50 | +0.16 | +0.8% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.34 | +0.11 | +0.6% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.23 | -0.30 | -1.5% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.53 | -0.08 | -0.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.61 | -0.13 | -0.7% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.74 | -0.07 | -0.4% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.81 | +0.05 | +0.3% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.76 | -0.06 | -0.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.82 | -0.17 | -0.9% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.99 | +0.22 | +1.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.77 | -0.15 | -0.8% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.92 | +0.02 | +0.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.90 | -0.18 | -0.9% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.08 | -0.18 | -0.9% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.26 | +0.10 | +0.5% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.16 | +0.13 | +0.6% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.03 | +0.07 | +0.4% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.96 | +0.18 | +0.9% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.78 | -0.01 | -0.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.79 | +0.30 | +1.5% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.49 | +0.09 | +0.5% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.40 | -0.09 | -0.5% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.49 | +0.26 | +1.4% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.23 | +0.39 | +2.1% | $19.23 | $19.23 | $19.23 | 0 |
- Ticker
- NASDAQ:CIPNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Champlain Small Company Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Champlain Small Company Fund Institutional Shares.