Stock listing
NASDAQ:CIPIX Champlain Mid Cap Fund Insti CL Mutual Fund
Follow Champlain Mid Cap Fund Insti CL into a list and get an email when it puts out news.
Share price · NASDAQ:CIPIX
$22.77 USD -0.43 (-1.9%)
Close on Oct 30, 2026
- Day range
- $22.77 – $22.77 USDOct 30, 2026
- 52-week range
- $18.41 – $24.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CIPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.77 | -0.43 | -1.9% | $22.77 | $22.77 | $22.77 | 0 | |
| $23.20 | +0.15 | +0.7% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.05 | 0.00 | 0.0% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.05 | -0.03 | -0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.08 | +0.21 | +0.9% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.87 | +0.03 | +0.1% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.84 | -0.02 | -0.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.86 | +0.20 | +0.9% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.66 | +0.29 | +1.3% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.37 | +0.02 | +0.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.35 | -0.31 | -1.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.66 | +0.32 | +1.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.34 | -0.31 | -1.4% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.65 | -0.02 | -0.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.67 | -0.04 | -0.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.71 | +0.32 | +1.4% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.39 | +0.10 | +0.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.29 | -0.19 | -0.8% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.48 | +0.09 | +0.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.39 | +0.28 | +1.3% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.11 | +0.10 | +0.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.01 | +0.17 | +0.8% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.84 | -0.08 | -0.4% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.92 | -0.03 | -0.1% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.95 | -0.07 | -0.3% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.02 | +0.01 | 0.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.01 | +0.07 | +0.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.94 | -0.01 | 0.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.95 | +0.04 | +0.2% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.91 | +0.28 | +1.3% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.63 | -0.10 | -0.5% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.73 | +0.16 | +0.7% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.57 | -0.08 | -0.4% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.65 | -0.06 | -0.3% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.71 | +0.25 | +1.2% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.46 | +0.08 | +0.4% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.38 | -0.22 | -1.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.60 | -0.29 | -1.3% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.89 | -0.28 | -1.3% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.17 | -0.14 | -0.6% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.31 | +0.24 | +1.1% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.07 | -0.07 | -0.3% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.14 | -0.43 | -1.9% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.57 | -0.10 | -0.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.67 | -0.31 | -1.3% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.98 | +0.37 | +1.6% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.61 | +0.08 | +0.4% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.53 | -0.12 | -0.5% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.65 | -0.14 | -0.6% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.79 | +0.19 | +0.8% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.60 | -0.20 | -0.9% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.80 | +0.17 | +0.8% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.63 | -0.08 | -0.4% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.71 | -0.25 | -1.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.96 | -0.13 | -0.6% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.09 | +0.30 | +1.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.79 | -0.01 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.80 | +0.20 | +0.9% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.60 | +0.25 | +1.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.35 | +0.36 | +1.6% | $22.35 | $22.35 | $22.35 | 0 | |
| $21.99 | -0.22 | -1.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.21 | -0.01 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.22 | +0.39 | +1.8% | $22.22 | $22.22 | $22.22 | 0 | |
| $21.83 | +0.35 | +1.6% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.48 | +0.18 | +0.8% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.30 | -0.04 | -0.2% | $21.30 | $21.30 | $21.30 | 0 |
- Ticker
- NASDAQ:CIPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Champlain Mid Cap Fund Insti CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Champlain Mid Cap Fund Insti CL.