Stock listing

NASDAQ:CIOPX Columbia Income Opportunities Port A Mutual Fund

Follow Columbia Income Opportunities Port A into a list and get an email when it puts out news.

Share price · NASDAQ:CIOPX

$40.27 USD +0.06 (+0.1%)

Close on Nov 4, 2026

Past year +1.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$40.27 – $40.27 USDNov 4, 2026
52-week range
$39.47 – $41.08 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Columbia Income Opportunities Port A logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CIOPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.27+0.06+0.1%$40.27$40.27$40.270
$40.210.000.0%$40.21$40.21$40.210
$40.21-0.13-0.3%$40.21$40.21$40.210
$40.34+0.020.0%$40.34$40.34$40.340
$40.320.000.0%$40.32$40.32$40.320
$40.32+0.14+0.3%$40.32$40.32$40.320
$40.18+0.12+0.3%$40.18$40.18$40.180
$40.060.000.0%$40.06$40.06$40.060
$40.06+0.06+0.2%$40.06$40.06$40.060
$40.00+0.05+0.1%$40.00$40.00$40.000
$39.95-0.04-0.1%$39.95$39.95$39.950
$39.99+0.02+0.1%$39.99$39.99$39.990
$39.97-0.09-0.2%$39.97$39.97$39.970
$40.06+0.20+0.5%$40.06$40.06$40.060
$39.86-0.14-0.4%$39.86$39.86$39.860
$40.00-0.04-0.1%$40.00$40.00$40.000
$40.04+0.020.0%$40.04$40.04$40.040
$40.02+0.010.0%$40.02$40.02$40.020
$40.01+0.010.0%$40.01$40.01$40.010
$40.00-0.04-0.1%$40.00$40.00$40.000
$40.04+0.14+0.4%$40.04$40.04$40.040
$39.90+0.02+0.1%$39.90$39.90$39.900
$39.88+0.10+0.3%$39.88$39.88$39.880
$39.78-0.08-0.2%$39.78$39.78$39.780
$39.86-0.08-0.2%$39.86$39.86$39.860
$39.940.000.0%$39.94$39.94$39.940
$39.94-0.22-0.5%$39.94$39.94$39.940
$40.16-0.22-0.5%$40.16$40.16$40.160
$40.380.000.0%$40.38$40.38$40.380
$40.38-0.27-0.7%$40.38$40.38$40.380
$40.65+0.010.0%$40.65$40.65$40.650
$40.64+0.06+0.1%$40.64$40.64$40.640
$40.58-0.08-0.2%$40.58$40.58$40.580
$40.66+0.10+0.2%$40.66$40.66$40.660
$40.56+0.05+0.1%$40.56$40.56$40.560
$40.51-0.09-0.2%$40.51$40.51$40.510
$40.60-0.12-0.3%$40.60$40.60$40.600
$40.72+0.06+0.1%$40.72$40.72$40.720
$40.66-0.18-0.4%$40.66$40.66$40.660
$40.84-0.09-0.2%$40.84$40.84$40.840
$40.93-0.020.0%$40.93$40.93$40.930
$40.95+0.010.0%$40.95$40.95$40.950
$40.94+0.010.0%$40.94$40.94$40.940
$40.93+0.05+0.1%$40.93$40.93$40.930
$40.88-0.09-0.2%$40.88$40.88$40.880
$40.97-0.020.0%$40.97$40.97$40.970
$40.99-0.09-0.2%$40.99$40.99$40.990
$41.08+0.05+0.1%$41.08$41.08$41.080
$41.03+0.010.0%$41.03$41.03$41.030
$41.02+0.05+0.1%$41.02$41.02$41.020
$40.97+0.07+0.2%$40.97$40.97$40.970
$40.900.000.0%$40.90$40.90$40.900
$40.90-0.08-0.2%$40.90$40.90$40.900
$40.98+0.10+0.2%$40.98$40.98$40.980
$40.88-0.09-0.2%$40.88$40.88$40.880
$40.97-0.03-0.1%$40.97$40.97$40.970
$41.00+0.010.0%$41.00$41.00$41.000
$40.99+0.05+0.1%$40.99$40.99$40.990
$40.94+0.06+0.1%$40.94$40.94$40.940
$40.880.000.0%$40.88$40.88$40.880
$40.88-0.03-0.1%$40.88$40.88$40.880
$40.910.000.0%$40.91$40.91$40.910
$40.91+0.020.0%$40.91$40.91$40.910
$40.890.000.0%$40.89$40.89$40.890
$40.89+0.15+0.4%$40.89$40.89$40.890
Ticker
NASDAQ:CIOPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Columbia Income Opportunities Port A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Columbia Income Opportunities Port A.