Stock listing
NASDAQ:CIOIX Causeway International Opportunities Fund Insti Class Mutual Fund
Follow Causeway International Opportunities Fund Insti Class into a list and get an email when it puts out news.
Share price · NASDAQ:CIOIX
$20.66 USD -0.07 (-0.3%)
Close on Nov 3, 2026
- Day range
- $20.66 – $20.66 USDNov 3, 2026
- 52-week range
- $18.55 – $22.74 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CIOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.66 | -0.07 | -0.3% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.73 | +0.08 | +0.4% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.65 | -0.31 | -1.5% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.96 | +0.03 | +0.1% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.93 | +0.22 | +1.1% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.71 | +0.09 | +0.4% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.62 | +0.04 | +0.2% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.58 | -0.25 | -1.2% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.83 | -0.29 | -1.4% | $20.83 | $20.83 | $20.83 | 0 | |
| $21.12 | +0.14 | +0.7% | $21.12 | $21.12 | $21.12 | 0 | |
| $20.98 | -0.05 | -0.2% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.03 | +0.01 | 0.0% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.02 | -0.08 | -0.4% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.10 | -0.01 | 0.0% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.11 | -0.17 | -0.8% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.28 | -0.14 | -0.7% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.42 | +0.06 | +0.3% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.36 | +0.06 | +0.3% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.30 | -0.29 | -1.3% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.59 | -0.28 | -1.3% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.87 | +0.06 | +0.3% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.81 | +0.27 | +1.3% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.54 | +0.08 | +0.4% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.46 | -0.22 | -1.0% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.68 | -0.04 | -0.2% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.72 | -0.09 | -0.4% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.81 | -0.15 | -0.7% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.96 | +0.19 | +0.9% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.77 | -0.14 | -0.6% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.91 | -0.27 | -1.2% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.18 | -0.04 | -0.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.22 | +0.32 | +1.5% | $22.22 | $22.22 | $22.22 | 0 | |
| $21.90 | -0.06 | -0.3% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.96 | +0.10 | +0.5% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.86 | +0.07 | +0.3% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.79 | -0.29 | -1.3% | $21.79 | $21.79 | $21.79 | 0 | |
| $22.08 | -0.10 | -0.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.18 | +0.15 | +0.7% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.03 | -0.35 | -1.6% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.38 | -0.18 | -0.8% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.56 | +0.04 | +0.2% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.52 | -0.02 | -0.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.54 | +0.28 | +1.3% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.26 | -0.18 | -0.8% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.44 | -0.10 | -0.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.54 | -0.09 | -0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.63 | -0.01 | 0.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.64 | -0.10 | -0.4% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.74 | +0.06 | +0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.68 | +0.13 | +0.6% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.55 | -0.13 | -0.6% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.68 | +0.33 | +1.5% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.35 | -0.05 | -0.2% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.40 | -0.10 | -0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.50 | -0.24 | -1.1% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.74 | 0.00 | 0.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.74 | +0.06 | +0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.68 | +0.08 | +0.4% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.60 | -0.03 | -0.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.63 | 0.00 | 0.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.63 | -0.04 | -0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.67 | +0.13 | +0.6% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.54 | -0.15 | -0.7% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.69 | +0.01 | 0.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.68 | +0.29 | +1.3% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.39 | +0.18 | +0.8% | $22.39 | $22.39 | $22.39 | 0 |
- Ticker
- NASDAQ:CIOIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Causeway International Opportunities Fund Insti Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Causeway International Opportunities Fund Insti Class.