Stock listing
NASDAQ:CINCX Calvert Income Fund Mutual Fund
Follow Calvert Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CINCX
$14.77 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $14.77 – $14.77 USDNov 2, 2026
- 52-week range
- $14.49 – $15.61 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CINCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.77 | +0.01 | +0.1% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.76 | +0.03 | +0.2% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.73 | +0.03 | +0.2% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.70 | -0.02 | -0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.72 | +0.01 | +0.1% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.71 | +0.01 | +0.1% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.70 | -0.03 | -0.2% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.73 | +0.11 | +0.8% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.62 | 0.00 | 0.0% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.62 | +0.01 | +0.1% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.61 | -0.04 | -0.3% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.65 | 0.00 | 0.0% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.65 | +0.07 | +0.5% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.58 | 0.00 | 0.0% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.58 | +0.02 | +0.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.56 | 0.00 | 0.0% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.56 | -0.01 | -0.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.57 | +0.04 | +0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.53 | 0.00 | 0.0% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.53 | +0.04 | +0.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.49 | -0.02 | -0.1% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.51 | -0.03 | -0.2% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.54 | +0.03 | +0.2% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.51 | -0.03 | -0.2% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.54 | -0.02 | -0.1% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.56 | -0.08 | -0.5% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.64 | +0.02 | +0.1% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.62 | -0.08 | -0.5% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.70 | -0.13 | -0.9% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.83 | 0.00 | 0.0% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.83 | +0.04 | +0.3% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.79 | -0.06 | -0.4% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.85 | +0.07 | +0.5% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.78 | 0.00 | 0.0% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.78 | -0.03 | -0.2% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.81 | -0.01 | -0.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.82 | -0.03 | -0.2% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.85 | -0.10 | -0.7% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.95 | -0.04 | -0.3% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.99 | -0.01 | -0.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.00 | -0.01 | -0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.01 | +0.02 | +0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.99 | +0.01 | +0.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.98 | -0.04 | -0.3% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.02 | -0.02 | -0.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.04 | -0.05 | -0.3% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.09 | -0.01 | -0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.10 | -0.02 | -0.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.12 | +0.06 | +0.4% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.06 | +0.03 | +0.2% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.03 | -0.03 | -0.2% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.06 | -0.04 | -0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.10 | +0.06 | +0.4% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.04 | 0.00 | 0.0% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.04 | -0.03 | -0.2% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.07 | -0.04 | -0.3% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.11 | +0.05 | +0.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.06 | 0.00 | 0.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.06 | +0.01 | +0.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.05 | -0.05 | -0.3% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.10 | +0.03 | +0.2% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.07 | -0.05 | -0.3% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.12 | +0.01 | +0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.11 | +0.06 | +0.4% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.05 | +0.04 | +0.3% | $15.05 | $15.05 | $15.05 | 0 |
- Ticker
- NASDAQ:CINCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Income Fund.