Stock listing

NASDAQ:CINAX Columbia Income Opportunities Port AG Mutual Fund

Follow Columbia Income Opportunities Port AG into a list and get an email when it puts out news.

Share price · NASDAQ:CINAX

$40.27 USD +0.06 (+0.1%)

Close on Nov 4, 2026

Past year +1.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$40.27 – $40.27 USDNov 4, 2026
52-week range
$39.47 – $41.08 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Columbia Income Opportunities Port AG logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CINAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.27+0.06+0.1%$40.27$40.27$40.270
$40.210.000.0%$40.21$40.21$40.210
$40.21-0.13-0.3%$40.21$40.21$40.210
$40.34+0.020.0%$40.34$40.34$40.340
$40.320.000.0%$40.32$40.32$40.320
$40.32+0.14+0.3%$40.32$40.32$40.320
$40.18+0.12+0.3%$40.18$40.18$40.180
$40.060.000.0%$40.06$40.06$40.060
$40.06+0.06+0.2%$40.06$40.06$40.060
$40.00+0.05+0.1%$40.00$40.00$40.000
$39.95-0.04-0.1%$39.95$39.95$39.950
$39.99+0.02+0.1%$39.99$39.99$39.990
$39.97-0.09-0.2%$39.97$39.97$39.970
$40.06+0.20+0.5%$40.06$40.06$40.060
$39.86-0.14-0.4%$39.86$39.86$39.860
$40.00-0.04-0.1%$40.00$40.00$40.000
$40.04+0.020.0%$40.04$40.04$40.040
$40.02+0.010.0%$40.02$40.02$40.020
$40.01+0.010.0%$40.01$40.01$40.010
$40.00-0.04-0.1%$40.00$40.00$40.000
$40.04+0.14+0.4%$40.04$40.04$40.040
$39.90+0.02+0.1%$39.90$39.90$39.900
$39.88+0.10+0.3%$39.88$39.88$39.880
$39.78-0.08-0.2%$39.78$39.78$39.780
$39.86-0.08-0.2%$39.86$39.86$39.860
$39.940.000.0%$39.94$39.94$39.940
$39.94-0.22-0.5%$39.94$39.94$39.940
$40.16-0.22-0.5%$40.16$40.16$40.160
$40.380.000.0%$40.38$40.38$40.380
$40.38-0.27-0.7%$40.38$40.38$40.380
$40.65+0.010.0%$40.65$40.65$40.650
$40.64+0.06+0.1%$40.64$40.64$40.640
$40.58-0.08-0.2%$40.58$40.58$40.580
$40.66+0.10+0.2%$40.66$40.66$40.660
$40.56+0.05+0.1%$40.56$40.56$40.560
$40.51-0.09-0.2%$40.51$40.51$40.510
$40.60-0.12-0.3%$40.60$40.60$40.600
$40.72+0.06+0.1%$40.72$40.72$40.720
$40.66-0.18-0.4%$40.66$40.66$40.660
$40.84-0.09-0.2%$40.84$40.84$40.840
$40.93-0.020.0%$40.93$40.93$40.930
$40.95+0.010.0%$40.95$40.95$40.950
$40.94+0.010.0%$40.94$40.94$40.940
$40.93+0.05+0.1%$40.93$40.93$40.930
$40.88-0.09-0.2%$40.88$40.88$40.880
$40.97-0.020.0%$40.97$40.97$40.970
$40.99-0.09-0.2%$40.99$40.99$40.990
$41.08+0.05+0.1%$41.08$41.08$41.080
$41.03+0.010.0%$41.03$41.03$41.030
$41.02+0.05+0.1%$41.02$41.02$41.020
$40.97+0.07+0.2%$40.97$40.97$40.970
$40.900.000.0%$40.90$40.90$40.900
$40.90-0.08-0.2%$40.90$40.90$40.900
$40.98+0.10+0.2%$40.98$40.98$40.980
$40.88-0.09-0.2%$40.88$40.88$40.880
$40.97-0.03-0.1%$40.97$40.97$40.970
$41.00+0.010.0%$41.00$41.00$41.000
$40.99+0.05+0.1%$40.99$40.99$40.990
$40.94+0.06+0.1%$40.94$40.94$40.940
$40.880.000.0%$40.88$40.88$40.880
$40.88-0.03-0.1%$40.88$40.88$40.880
$40.91+0.06+0.1%$40.91$40.91$40.910
$40.85-0.04-0.1%$40.85$40.85$40.850
$40.890.000.0%$40.89$40.89$40.890
$40.89+0.15+0.4%$40.89$40.89$40.890
Ticker
NASDAQ:CINAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Columbia Income Opportunities Port AG on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Columbia Income Opportunities Port AG.