Stock listing
NASDAQ:CILGX Clarkston Fund, Institutional Class Mutual Fund
Follow Clarkston Fund, Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:CILGX
$16.48 USD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $16.48 – $16.48 USDOct 19, 2026
- 52-week range
- $14.62 – $17.67 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CILGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | — | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | — | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | — | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | — | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | — | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | — | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | — | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | — | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | — | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | — | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | — | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | — | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | — | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | — | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | — | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | — | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | — | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | — | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | — | |
| $16.48 | +0.01 | +0.1% | $16.48 | $16.48 | $16.48 | — | |
| $16.47 | -0.03 | -0.2% | $16.47 | $16.47 | $16.47 | — | |
| $16.50 | -0.09 | -0.5% | $16.50 | $16.50 | $16.50 | — | |
| $16.59 | -0.04 | -0.2% | $16.59 | $16.59 | $16.59 | — | |
| $16.63 | -0.13 | -0.8% | $16.63 | $16.63 | $16.63 | — | |
| $16.76 | -0.09 | -0.5% | $16.76 | $16.76 | $16.76 | — | |
| $16.85 | +0.24 | +1.4% | $16.85 | $16.85 | $16.85 | — | |
| $16.61 | +0.06 | +0.4% | $16.61 | $16.61 | $16.61 | — | |
| $16.55 | -0.08 | -0.5% | $16.55 | $16.55 | $16.55 | — | |
| $16.63 | -0.22 | -1.3% | $16.63 | $16.63 | $16.63 | — | |
| $16.85 | -0.53 | -3.0% | $16.85 | $16.85 | $16.85 | — | |
| $17.38 | -0.27 | -1.5% | $17.38 | $17.38 | $17.38 | — | |
| $17.65 | +0.27 | +1.6% | $17.65 | $17.65 | $17.65 | — | |
| $17.38 | +0.08 | +0.5% | $17.38 | $17.38 | $17.38 | — | |
| $17.30 | -0.21 | -1.2% | $17.30 | $17.30 | $17.30 | — | |
| $17.51 | -0.16 | -0.9% | $17.51 | $17.51 | $17.51 | — | |
| $17.67 | +0.21 | +1.2% | $17.67 | $17.67 | $17.67 | — | |
| $17.46 | +0.03 | +0.2% | $17.46 | $17.46 | $17.46 | — | |
| $17.43 | -0.12 | -0.7% | $17.43 | $17.43 | $17.43 | — | |
| $17.55 | -0.07 | -0.4% | $17.55 | $17.55 | $17.55 | — | |
| $17.62 | +0.16 | +0.9% | $17.62 | $17.62 | $17.62 | — | |
| $17.46 | +0.22 | +1.3% | $17.46 | $17.46 | $17.46 | — | |
| $17.24 | +0.02 | +0.1% | $17.24 | $17.24 | $17.24 | — | |
| $17.22 | +0.40 | +2.4% | $17.22 | $17.22 | $17.22 | — | |
| $16.82 | -0.01 | -0.1% | $16.82 | $16.82 | $16.82 | — | |
| $16.83 | -0.26 | -1.5% | $16.83 | $16.83 | $16.83 | — | |
| $17.09 | -0.06 | -0.3% | $17.09 | $17.09 | $17.09 | — | |
| $17.15 | +0.21 | +1.2% | $17.15 | $17.15 | $17.15 | — | |
| $16.94 | -0.06 | -0.4% | $16.94 | $16.94 | $16.94 | — | |
| $17.00 | +0.04 | +0.2% | $17.00 | $17.00 | $17.00 | — | |
| $16.96 | +0.12 | +0.7% | $16.96 | $16.96 | $16.96 | — | |
| $16.84 | -0.04 | -0.2% | $16.84 | $16.84 | $16.84 | — | |
| $16.88 | -0.08 | -0.5% | $16.88 | $16.88 | $16.88 | — | |
| $16.96 | +0.04 | +0.2% | $16.96 | $16.96 | $16.96 | — | |
| $16.92 | +0.19 | +1.1% | $16.92 | $16.92 | $16.92 | — | |
| $16.73 | +0.06 | +0.4% | $16.73 | $16.73 | $16.73 | — | |
| $16.67 | -0.10 | -0.6% | $16.67 | $16.67 | $16.67 | — | |
| $16.77 | -0.50 | -2.9% | $16.77 | $16.77 | $16.77 | — | |
| $17.27 | +0.16 | +0.9% | $17.27 | $17.27 | $17.27 | — | |
| $17.11 | +0.79 | +4.8% | $17.11 | $17.11 | $17.11 | — | |
| $16.32 | +0.40 | +2.5% | $16.32 | $16.32 | $16.32 | — | |
| $15.92 | +0.31 | +2.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.61 | +0.09 | +0.6% | $15.61 | $15.61 | $15.61 | — | |
| $15.52 | -0.20 | -1.3% | $15.52 | $15.52 | $15.52 | — | |
| $15.72 | -0.26 | -1.6% | $15.72 | $15.72 | $15.72 | — | |
| $15.98 | -0.14 | -0.9% | $15.98 | $15.98 | $15.98 | — |
- Ticker
- NASDAQ:CILGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Clarkston Fund, Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Clarkston Fund, Institutional Class.