Stock listing
NASDAQ:CIIT Tianci International, Inc. Stock
Home listing (NASDAQ) of Tianci International, Inc.
Follow Tianci International, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CIIT
$1.70 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.70 – $1.83 USDOct 30, 2026
- Volume
- 3,648 sharesOct 30, 2026
- Market cap
- $1.64M USDAt the close on Oct 30, 2026 · price × 967,391 shares outstanding
- 52-week range
- $1.69 – $52.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $358,163 USDMedian day 28,271 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CIIT · Home | $1.70 USD | 0.00 (0.0%) | 3,648 | $1.83 | $1.83 | $1.70 | $1.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CIIT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.70 | 0.00 | 0.0% | $1.83 | $1.83 | $1.70 | 3,648 | |
| $1.70 | -0.10 | -5.6% | $1.80 | $1.836 | $1.70 | 8,761 | |
| $1.80 | +0.01 | +0.6% | $1.81 | $1.858 | $1.79 | 8,281 | |
| $1.79 | -0.03 | -1.6% | $1.92 | $1.92 | $1.69 | 10,551 | |
| $1.82 | -0.065 | -3.4% | $1.86 | $1.86 | $1.75 | 4,571 | |
| $1.885 | -0.075 | -3.8% | $1.96 | $2.10 | $1.811 | 7,441 | |
| $1.96 | +0.02 | +1.0% | $1.97 | $2.035 | $1.92 | 8,194 | |
| $1.94 | -0.07 | -3.5% | $1.915 | $1.945 | $1.851 | 4,450 | |
| $2.01 | +0.05 | +2.6% | $1.96 | $2.14 | $1.858 | 14,474 | |
| $1.96 | -0.06 | -3.0% | $2.02 | $2.025 | $1.90 | 10,250 | |
| $2.02 | +0.08 | +4.1% | $1.94 | $2.13 | $1.94 | 19,128 | |
| $1.94 | -0.02 | -1.0% | $1.98 | $1.994 | $1.87 | 83,133 | |
| $1.96 | -0.06 | -3.0% | $1.996 | $2.01 | $1.76 | 42,908 | |
| $2.02 | -0.11 | -5.2% | $2.20 | $2.222 | $1.89 | 48,808 | |
| $2.13 | -0.39 | -15.5% | $2.39 | $2.49 | $2.00 | 125,071 | |
| $2.52 | -0.35 | -12.2% | $2.60 | $2.73 | $2.42 | 144,609 | |
| $2.87 | +0.475 | +19.8% | $2.35 | $2.99 | $2.22 | 674,181 | |
| $2.395 | +0.085 | +3.7% | $2.349 | $2.49 | $2.31 | 17,170 | |
| $2.31 | -0.27 | -10.5% | $2.635 | $2.65 | $2.31 | 28,633 | |
| $2.58 | +0.10 | +4.0% | $2.46 | $2.64 | $2.445 | 20,329 | |
| $2.48 | -0.03 | -1.2% | $2.53 | $2.72 | $2.32 | 16,997 | |
| $2.51 | -0.14 | -5.3% | $2.77 | $2.77 | $2.50 | 19,839 | |
| $2.65 | -0.06 | -2.2% | $2.78 | $2.79 | $2.65 | 10,070 | |
| $2.71 | -0.005 | -0.2% | $2.76 | $2.77 | $2.66 | 22,795 | |
| $2.715 | -0.035 | -1.3% | $2.65 | $2.799 | $2.65 | 16,094 | |
| $2.75 | -0.035 | -1.3% | $2.818 | $2.99 | $2.72 | 55,505 | |
| $2.785 | +0.17 | +6.5% | $2.50 | $2.85 | $2.50 | 27,828 | |
| $2.615 | +0.095 | +3.8% | $2.59 | $2.78 | $2.405 | 43,974 | |
| $2.52 | +0.085 | +3.5% | $2.53 | $2.60 | $2.45 | 21,482 | |
| $2.435 | +0.015 | +0.6% | $2.42 | $2.505 | $2.40 | 7,917 | |
| $2.42 | 0.00 | 0.0% | $2.442 | $2.47 | $2.34 | 11,155 | |
| $2.42 | -0.16 | -6.2% | $2.45 | $2.55 | $2.31 | 29,032 | |
| $2.58 | +0.18 | +7.5% | $2.41 | $2.59 | $2.26 | 83,602 | |
| $2.40 | -0.18 | -7.0% | $2.659 | $2.67 | $2.40 | 542,950 | |
| $2.58 | -0.17 | -6.2% | $2.77 | $2.77 | $2.52 | 18,514 | |
| $2.75 | -0.03 | -1.1% | $2.83 | $2.87 | $2.75 | 8,249 | |
| $2.78 | -0.03 | -1.1% | $2.80 | $2.895 | $2.78 | 19,990 | |
| $2.81 | +0.04 | +1.4% | $2.77 | $2.87 | $2.70 | 43,870 | |
| $2.77 | -0.27 | -8.9% | $2.998 | $3.123 | $2.75 | 19,332 | |
| $3.04 | +0.17 | +5.9% | $2.97 | $3.29 | $2.87 | 40,037 | |
| $2.87 | 0.00 | 0.0% | $2.83 | $2.98 | $2.82 | 9,017 | |
| $2.87 | -0.01 | -0.3% | $2.884 | $2.94 | $2.87 | 16,484 | |
| $2.88 | -0.09 | -3.0% | $2.85 | $3.08 | $2.85 | 45,137 | |
| $2.97 | -0.10 | -3.3% | $3.10 | $3.15 | $2.96 | 16,251 | |
| $3.07 | -0.23 | -7.0% | $3.27 | $3.32 | $3.00 | 32,118 | |
| $3.30 | -0.01 | -0.3% | $3.49 | $3.49 | $3.13 | 54,517 | |
| $3.31 | +0.06 | +1.8% | $3.25 | $3.54 | $3.11 | 175,530 | |
| $3.25 | -0.12 | -3.6% | $2.95 | $3.398 | $2.754 | 450,268 | |
| $3.37 | -0.13 | -3.7% | $3.50 | $3.50 | $3.276 | 2,858,996 | |
| $3.50 | +0.10 | +2.9% | $3.41 | $3.55 | $3.40 | 15,874 | |
| $3.40 | -0.10 | -2.9% | $3.47 | $3.47 | $3.27 | 41,675 | |
| $3.50 | -0.04 | -1.1% | $3.59 | $3.59 | $3.39 | 17,472 | |
| $3.54 | +0.04 | +1.1% | $3.55 | $3.55 | $3.32 | 35,341 | |
| $3.50 | -0.14 | -3.8% | $3.65 | $3.65 | $3.43 | 29,755 | |
| $3.64 | +0.09 | +2.5% | $3.39 | $3.705 | $3.35 | 357,127 | |
| $3.55 | +0.06 | +1.7% | $3.55 | $3.67 | $3.53 | 17,517 | |
| $3.49 | -0.26 | -6.9% | $3.71 | $3.71 | $3.481 | 62,889 | |
| $3.75 | +0.04 | +1.1% | $3.71 | $3.93 | $3.64 | 78,326 | |
| $3.71 | +0.08 | +2.2% | $3.62 | $3.968 | $3.59 | 96,166 | |
| $3.63 | -0.13 | -3.5% | $3.79 | $4.08 | $3.60 | 152,320 | |
| $3.76 | +0.09 | +2.5% | $3.605 | $3.77 | $3.56 | 85,213 | |
| $3.67 | -0.10 | -2.7% | $3.92 | $3.93 | $3.55 | 36,322 | |
| $3.77 | +0.24 | +6.8% | $3.53 | $3.885 | $3.53 | 44,345 | |
| $3.53 | -0.06 | -1.7% | $3.67 | $3.67 | $3.50 | 27,908 | |
| $3.59 | +0.14 | +4.1% | $3.55 | $3.68 | $3.30 | 54,918 | |
| $3.45 | -0.07 | -2.0% | $3.50 | $3.53 | $3.37 | 376,228 |
- Ticker
- NASDAQ:CIIT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 9, 2026
CIIT and BTCT Enter into Cryptocurrency Mining Machine Hosting Agreement to Advance Digital Computing Power Strategy
Latest news
CIIT and BTCT Enter into Cryptocurrency Mining Machine Hosting Agreement to Advance Digital Computing Power Strategy
Sep 9, 2026
Closed $2.81 (+1.4%) on Sep 9, 2026
Tianci International Inc. (Nasdaq: CIIT) Establishes Local Operating Entity in Zimbabwe
Jul 24, 2026
Closed $3.54 (-3.3%) on Jul 27, 2026
Tianci International, Inc. Announces 1 for 10 Reverse Stock Split
Jul 16, 2026
Closed $3.25 (-21.0%) on Jul 16, 2026
Tianci International and Greypole Mining Provide Update on Strategic Cooperation for Gold and Chromium Resource Development in Zimbabwe
Jun 26, 2026
Closed $6.78 (-5.6%) on Jun 29, 2026
Tianci International, Inc. Reports Financial Results for Fiscal Quarter Ended April 30, 2026
Jun 22, 2026
Closed $4.90 (-10.7%) on Jun 22, 2026
Tianci International, Inc. Announces Closing of US$4.9 Million Public Offering
Jun 17, 2026
Closed $5.49 (-11.7%) on Jun 18, 2026
Tianci International, Inc. Announces Pricing of US$4.9 Million Public Offering
Jun 16, 2026
Closed $4.42 (-70.1%) on Jun 16, 2026
Tianci International Enters Memorandum of Understanding with Greypole Mining to Advance Gold and Chromium Resource Development in Zimbabwe
Apr 14, 2026
Closed $13.80 (+0.7%) on Apr 14, 2026
Tianci International, Inc. Announces Reverse Stock Split
Mar 17, 2026
Closed $16.56 (-26.5%) on Mar 17, 2026
Tianci International, Inc. Reports Financial Results for Fiscal Quarter Ended January 31, 2026
Mar 13, 2026
Closed $21.00 (0.0%) on Mar 13, 2026
Tianci International, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 11 in the last 12 months · 28 in all · newest Sep 9, 2026 · oldest 2021
Where Tianci International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CIIT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CIIT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Tianci International, Inc.