Stock listing
NASDAQ:CIISX Causeway International Small Cap Fund- Institutional Class Mutual Fund
Follow Causeway International Small Cap Fund- Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:CIISX
$18.16 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $18.16 – $18.16 USDNov 2, 2026
- 52-week range
- $15.35 – $19.57 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CIISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.16 | -0.02 | -0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.18 | -0.21 | -1.1% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.39 | -0.22 | -1.2% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.61 | -0.01 | -0.1% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.62 | +0.17 | +0.9% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.45 | +0.06 | +0.3% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.39 | -0.07 | -0.4% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.46 | -0.18 | -1.0% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.64 | +0.05 | +0.3% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.59 | -0.07 | -0.4% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.66 | -0.09 | -0.5% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.75 | +0.17 | +0.9% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.58 | -0.07 | -0.4% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.65 | -0.16 | -0.9% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.81 | +0.13 | +0.7% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.68 | -0.14 | -0.7% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.82 | +0.09 | +0.5% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.73 | -0.21 | -1.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.94 | -0.11 | -0.6% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.05 | +0.05 | +0.3% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.00 | -0.06 | -0.3% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.06 | +0.17 | +0.9% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.89 | -0.21 | -1.1% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.10 | +0.03 | +0.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.07 | -0.09 | -0.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.16 | -0.11 | -0.6% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.27 | +0.13 | +0.7% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.14 | -0.05 | -0.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.19 | -0.22 | -1.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.41 | -0.05 | -0.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.46 | +0.14 | +0.7% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.32 | -0.11 | -0.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.43 | +0.21 | +1.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.22 | -0.01 | -0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.23 | -0.10 | -0.5% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.33 | -0.14 | -0.7% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.47 | +0.15 | +0.8% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.32 | -0.25 | -1.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.57 | +0.11 | +0.6% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.46 | -0.10 | -0.5% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.56 | -0.01 | -0.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.57 | +0.36 | +1.9% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.21 | -0.03 | -0.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.24 | -0.04 | -0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.28 | +0.13 | +0.7% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.15 | -0.13 | -0.7% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.28 | +0.07 | +0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.21 | -0.01 | -0.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.22 | +0.11 | +0.6% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.11 | -0.06 | -0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.17 | +0.18 | +0.9% | $19.17 | $19.17 | $19.17 | 0 | |
| $18.99 | -0.06 | -0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.05 | +0.16 | +0.8% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.89 | -0.25 | -1.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.14 | +0.03 | +0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.11 | +0.09 | +0.5% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.02 | -0.04 | -0.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.06 | +0.23 | +1.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.83 | +0.07 | +0.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.76 | +0.04 | +0.2% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.72 | +0.20 | +1.1% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.52 | +0.08 | +0.4% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.44 | +0.06 | +0.3% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.38 | +0.36 | +2.0% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.02 | +0.13 | +0.7% | $18.02 | $18.02 | $18.02 | 0 |
- Ticker
- NASDAQ:CIISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Causeway International Small Cap Fund- Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Causeway International Small Cap Fund- Institutional Class.