Stock listing
NASDAQ:CIHIX Cullen International High Dividend Fund Mutual Fund
Follow Cullen International High Dividend Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CIHIX
$14.62 USD -0.12 (-0.8%)
Close on Nov 3, 2026
- Day range
- $14.62 – $14.62 USDNov 3, 2026
- 52-week range
- $12.55 – $15.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CIHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.62 | -0.12 | -0.8% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.74 | 0.00 | 0.0% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.74 | 0.00 | 0.0% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.74 | +0.06 | +0.4% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.68 | +0.03 | +0.2% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.65 | +0.01 | +0.1% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.64 | 0.00 | 0.0% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.64 | -0.02 | -0.1% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.66 | -0.10 | -0.7% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.76 | +0.11 | +0.8% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.65 | -0.01 | -0.1% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.66 | -0.11 | -0.7% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.77 | +0.22 | +1.5% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.55 | -0.02 | -0.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.57 | +0.02 | +0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.55 | +0.03 | +0.2% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.52 | +0.05 | +0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.47 | +0.07 | +0.5% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.40 | -0.08 | -0.6% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.48 | -0.13 | -0.9% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.61 | +0.08 | +0.6% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.53 | +0.11 | +0.8% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.42 | +0.01 | +0.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.41 | -0.21 | -1.4% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.62 | -0.05 | -0.3% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.67 | -0.13 | -0.9% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.80 | -0.09 | -0.6% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.89 | +0.14 | +0.9% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.75 | -0.11 | -0.7% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.86 | -0.10 | -0.7% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.96 | +0.02 | +0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.94 | +0.06 | +0.4% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.88 | -0.11 | -0.7% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.99 | +0.13 | +0.9% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.86 | -0.01 | -0.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.87 | -0.14 | -0.9% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.01 | -0.03 | -0.2% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.04 | +0.01 | +0.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.03 | -0.04 | -0.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.07 | -0.09 | -0.6% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.16 | -0.08 | -0.5% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.24 | -0.02 | -0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.26 | +0.18 | +1.2% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.08 | -0.04 | -0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.12 | +0.02 | +0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.10 | +0.01 | +0.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.09 | -0.02 | -0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.11 | -0.14 | -0.9% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.25 | +0.02 | +0.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.23 | +0.09 | +0.6% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.14 | -0.02 | -0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.16 | +0.15 | +1.0% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.01 | +0.06 | +0.4% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.95 | -0.01 | -0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.96 | -0.04 | -0.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.00 | -0.03 | -0.2% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.03 | +0.02 | +0.1% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.01 | -0.03 | -0.2% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.04 | -0.06 | -0.4% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.10 | -0.05 | -0.3% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.15 | -0.06 | -0.4% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.21 | +0.10 | +0.7% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.11 | 0.00 | 0.0% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.11 | +0.07 | +0.5% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.04 | 0.00 | 0.0% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.04 | -0.01 | -0.1% | $15.04 | $15.04 | $15.04 | 0 |
- Ticker
- NASDAQ:CIHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cullen International High Dividend Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cullen International High Dividend Fund.