Stock listing
NASDAQ:CIGYX AB Cap Fund, Inc. - AB International Growth Portfolio - ADV Mutual Fund
Follow AB Cap Fund, Inc. - AB International Growth Portfolio - ADV into a list and get an email when it puts out news.
Share price · NASDAQ:CIGYX
$10.72 USD +0.02 (+0.2%)
Close on Nov 6, 2026
- Day range
- $10.72 – $10.72 USDNov 6, 2026
- 52-week range
- $9.80 – $11.90 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:CIGYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.72 | +0.02 | +0.2% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.70 | -0.32 | -2.9% | $10.70 | $10.70 | $10.70 | 0 | |
| $11.02 | +0.17 | +1.6% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.85 | +0.02 | +0.2% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.83 | +0.14 | +1.3% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.69 | -0.14 | -1.3% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.83 | +0.04 | +0.4% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.79 | +0.01 | +0.1% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.78 | +0.09 | +0.8% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.69 | +0.01 | +0.1% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.68 | -0.08 | -0.7% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.76 | -0.18 | -1.6% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.94 | +0.03 | +0.3% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.91 | -0.01 | -0.1% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.92 | -0.07 | -0.6% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.99 | -0.09 | -0.8% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.08 | +0.12 | +1.1% | $11.08 | $11.08 | $11.08 | 0 | |
| $10.96 | -0.13 | -1.2% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.09 | +0.04 | +0.4% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.05 | -0.03 | -0.3% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.08 | +0.17 | +1.6% | $11.08 | $11.08 | $11.08 | 0 | |
| $10.91 | -0.10 | -0.9% | $10.91 | $10.91 | $10.91 | 0 | |
| $11.01 | -0.18 | -1.6% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.19 | -0.02 | -0.2% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.21 | +0.08 | +0.7% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.13 | +0.12 | +1.1% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.01 | -0.07 | -0.6% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.08 | -0.11 | -1.0% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.19 | +0.05 | +0.4% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.14 | -0.07 | -0.6% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.21 | +0.09 | +0.8% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.12 | -0.06 | -0.5% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.18 | -0.15 | -1.3% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.33 | +0.09 | +0.8% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.24 | +0.15 | +1.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.09 | -0.01 | -0.1% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.10 | +0.14 | +1.3% | $11.10 | $11.10 | $11.10 | 0 | |
| $10.96 | -0.06 | -0.5% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.02 | -0.12 | -1.1% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.14 | -0.15 | -1.3% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.29 | +0.08 | +0.7% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.21 | -0.19 | -1.7% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.40 | -0.16 | -1.4% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.56 | -0.03 | -0.3% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.59 | -0.01 | -0.1% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.60 | +0.09 | +0.8% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.51 | +0.02 | +0.2% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.49 | -0.21 | -1.8% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.70 | -0.09 | -0.8% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.79 | -0.06 | -0.5% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.85 | +0.04 | +0.3% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.81 | -0.09 | -0.8% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.90 | +0.12 | +1.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.78 | -0.07 | -0.6% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.85 | +0.14 | +1.2% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.71 | 0.00 | 0.0% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.71 | +0.12 | +1.0% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.59 | -0.20 | -1.7% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.79 | +0.01 | +0.1% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.78 | +0.03 | +0.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.75 | +0.03 | +0.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.72 | 0.00 | 0.0% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.72 | +0.03 | +0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.69 | -0.03 | -0.3% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.72 | +0.18 | +1.6% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.54 | -0.09 | -0.8% | $11.54 | $11.54 | $11.54 | 0 |
- Ticker
- NASDAQ:CIGYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Cap Fund, Inc. - AB International Growth Portfolio - ADV on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Cap Fund, Inc. - AB International Growth Portfolio - ADV.