Stock listing
NASDAQ:CIGRX Calamos International Growth Fund Mutual Fund
Follow Calamos International Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CIGRX
$24.19 USD -0.48 (-1.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $24.19 – $24.19 USDOct 30, 2026
- 52-week range
- $20.87 – $30.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CIGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.19 | -0.48 | -1.9% | $24.19 | $24.19 | $24.19 | — | |
| $24.67 | -0.06 | -0.2% | $24.67 | $24.67 | $24.67 | — | |
| $24.73 | +0.23 | +0.9% | $24.73 | $24.73 | $24.73 | — | |
| $24.50 | +0.22 | +0.9% | $24.50 | $24.50 | $24.50 | — | |
| $24.28 | -0.04 | -0.2% | $24.28 | $24.28 | $24.28 | — | |
| $24.32 | -0.18 | -0.7% | $24.32 | $24.32 | $24.32 | — | |
| $24.50 | -0.59 | -2.4% | $24.50 | $24.50 | $24.50 | — | |
| $25.09 | +0.31 | +1.3% | $25.09 | $25.09 | $25.09 | — | |
| $24.78 | +0.01 | 0.0% | $24.78 | $24.78 | $24.78 | — | |
| $24.77 | +0.13 | +0.5% | $24.77 | $24.77 | $24.77 | — | |
| $24.64 | -0.19 | -0.8% | $24.64 | $24.64 | $24.64 | — | |
| $24.83 | -0.12 | -0.5% | $24.83 | $24.83 | $24.83 | — | |
| $24.95 | -0.47 | -1.8% | $24.95 | $24.95 | $24.95 | — | |
| $25.42 | -0.11 | -0.4% | $25.42 | $25.42 | $25.42 | — | |
| $25.53 | -0.26 | -1.0% | $25.53 | $25.53 | $25.53 | — | |
| $25.79 | +0.24 | +0.9% | $25.79 | $25.79 | $25.79 | — | |
| $25.55 | -0.43 | -1.7% | $25.55 | $25.55 | $25.55 | — | |
| $25.98 | -0.51 | -1.9% | $25.98 | $25.98 | $25.98 | — | |
| $26.49 | +0.05 | +0.2% | $26.49 | $26.49 | $26.49 | — | |
| $26.44 | +0.16 | +0.6% | $26.44 | $26.44 | $26.44 | — | |
| $26.28 | +0.40 | +1.5% | $26.28 | $26.28 | $26.28 | — | |
| $25.88 | -0.06 | -0.2% | $25.88 | $25.88 | $25.88 | — | |
| $25.94 | -0.24 | -0.9% | $25.94 | $25.94 | $25.94 | — | |
| $26.18 | +0.13 | +0.5% | $26.18 | $26.18 | $26.18 | — | |
| $26.05 | -0.24 | -0.9% | $26.05 | $26.05 | $26.05 | — | |
| $26.29 | +0.36 | +1.4% | $26.29 | $26.29 | $26.29 | — | |
| $25.93 | -0.24 | -0.9% | $25.93 | $25.93 | $25.93 | — | |
| $26.17 | -0.40 | -1.5% | $26.17 | $26.17 | $26.17 | — | |
| $26.57 | +0.09 | +0.3% | $26.57 | $26.57 | $26.57 | — | |
| $26.48 | +0.45 | +1.7% | $26.48 | $26.48 | $26.48 | — | |
| $26.03 | -0.03 | -0.1% | $26.03 | $26.03 | $26.03 | — | |
| $26.06 | +0.46 | +1.8% | $26.06 | $26.06 | $26.06 | — | |
| $25.60 | -0.07 | -0.3% | $25.60 | $25.60 | $25.60 | — | |
| $25.67 | -0.16 | -0.6% | $25.67 | $25.67 | $25.67 | — | |
| $25.83 | -0.50 | -1.9% | $25.83 | $25.83 | $25.83 | — | |
| $26.33 | +0.26 | +1.0% | $26.33 | $26.33 | $26.33 | — | |
| $26.07 | -0.33 | -1.2% | $26.07 | $26.07 | $26.07 | — | |
| $26.40 | -0.22 | -0.8% | $26.40 | $26.40 | $26.40 | — | |
| $26.62 | -0.05 | -0.2% | $26.62 | $26.62 | $26.62 | — | |
| $26.67 | +0.06 | +0.2% | $26.67 | $26.67 | $26.67 | — | |
| $26.61 | +0.36 | +1.4% | $26.61 | $26.61 | $26.61 | — | |
| $26.25 | +0.12 | +0.5% | $26.25 | $26.25 | $26.25 | — | |
| $26.13 | -0.47 | -1.8% | $26.13 | $26.13 | $26.13 | — | |
| $26.60 | -0.05 | -0.2% | $26.60 | $26.60 | $26.60 | — | |
| $26.65 | -0.17 | -0.6% | $26.65 | $26.65 | $26.65 | — | |
| $26.82 | +0.05 | +0.2% | $26.82 | $26.82 | $26.82 | — | |
| $26.77 | -0.05 | -0.2% | $26.77 | $26.77 | $26.77 | — | |
| $26.82 | +0.34 | +1.3% | $26.82 | $26.82 | $26.82 | — | |
| $26.48 | -0.21 | -0.8% | $26.48 | $26.48 | $26.48 | — | |
| $26.69 | +0.31 | +1.2% | $26.69 | $26.69 | $26.69 | — | |
| $26.38 | -0.04 | -0.2% | $26.38 | $26.38 | $26.38 | — | |
| $26.42 | -0.04 | -0.2% | $26.42 | $26.42 | $26.42 | — | |
| $26.46 | -0.74 | -2.7% | $26.46 | $26.46 | $26.46 | — | |
| $27.20 | +0.12 | +0.4% | $27.20 | $27.20 | $27.20 | — | |
| $27.08 | -0.07 | -0.3% | $27.08 | $27.08 | $27.08 | — | |
| $27.15 | +0.27 | +1.0% | $27.15 | $27.15 | $27.15 | — | |
| $26.88 | +0.37 | +1.4% | $26.88 | $26.88 | $26.88 | — | |
| $26.51 | +0.21 | +0.8% | $26.51 | $26.51 | $26.51 | — | |
| $26.30 | -0.03 | -0.1% | $26.30 | $26.30 | $26.30 | — | |
| $26.33 | +0.30 | +1.2% | $26.33 | $26.33 | $26.33 | — | |
| $26.03 | -0.18 | -0.7% | $26.03 | $26.03 | $26.03 | — | |
| $26.21 | +0.19 | +0.7% | $26.21 | $26.21 | $26.21 | — | |
| $26.02 | +0.48 | +1.9% | $26.02 | $26.02 | $26.02 | — | |
| $25.54 | +0.13 | +0.5% | $25.54 | $25.54 | $25.54 | — | |
| $25.41 | +0.10 | +0.4% | $25.41 | $25.41 | $25.41 | — | |
| $25.31 | +0.82 | +3.3% | $25.31 | $25.31 | $25.31 | — |
- Ticker
- NASDAQ:CIGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos International Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos International Growth Fund.