Stock listing
NASDAQ:CIFG Leverage Shares 2X Long CIFR Daily ETF Stock
Follow Leverage Shares 2X Long CIFR Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CIFG
$0.80 USD +0.20 (+34.2%)
Close on Nov 3, 2026
- Day range
- $0.62 – $0.80 USDNov 3, 2026
- Volume
- 1.23M sharesNov 3, 2026
- Traded on an average day
- $4.90M USDMedian day 1.25M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CIFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.80 | +0.204 | +34.2% | $0.63 | $0.80 | $0.62 | 1,227,857 | |
| $0.596 | -0.059 | -9.0% | $0.67 | $0.67 | $0.54 | 3,456,389 | |
| $0.655 | -0.177 | -21.3% | $0.70 | $0.80 | $0.59 | 4,332,100 | |
| $0.832 | -0.168 | -16.8% | $0.955 | $0.963 | $0.805 | 1,250,200 | |
| $1.00 | +0.091 | +10.0% | $0.982 | $1.01 | $0.84 | 2,006,300 | |
| $0.909 | +0.146 | +19.1% | $0.822 | $0.928 | $0.784 | 2,039,200 | |
| $0.763 | -0.051 | -6.3% | $0.754 | $0.879 | $0.716 | 1,599,500 | |
| $0.814 | -0.066 | -7.5% | $0.88 | $0.94 | $0.81 | 1,880,100 | |
| $0.88 | -0.21 | -19.3% | $1.00 | $1.05 | $0.84 | 3,946,500 | |
| $1.09 | +0.05 | +4.8% | $1.14 | $1.156 | $1.004 | 2,806,700 | |
| $1.04 | 0.00 | 0.0% | $0.992 | $1.13 | $0.90 | 3,159,100 | |
| $1.04 | -0.03 | -2.8% | $1.17 | $1.17 | $1.03 | 3,604,600 | |
| $1.07 | -0.285 | -21.0% | $1.25 | $1.33 | $1.01 | 5,244,300 | |
| $1.355 | +0.035 | +2.7% | $1.15 | $1.38 | $1.02 | 7,137,200 | |
| $1.32 | -0.44 | -25.0% | $1.55 | $1.608 | $1.28 | 10,269,700 | |
| $1.76 | -0.62 | -26.1% | $1.74 | $1.96 | $1.53 | 8,122,400 | |
| $2.38 | -0.181 | -7.1% | $2.48 | $2.60 | $2.35 | 2,538,100 | |
| $2.561 | -0.002 | -0.1% | $2.60 | $2.62 | $2.41 | 2,052,100 | |
| $2.563 | -0.447 | -14.9% | $2.86 | $2.86 | $2.31 | 3,447,700 | |
| $3.01 | -0.415 | -12.1% | $3.21 | $3.29 | $2.962 | 2,790,600 | |
| $3.425 | +0.007 | +0.2% | $3.44 | $3.54 | $3.292 | 2,384,300 | |
| $3.418 | -0.112 | -3.2% | $3.53 | $3.56 | $3.142 | 1,798,800 | |
| $3.53 | +0.111 | +3.2% | $3.63 | $3.83 | $3.37 | 2,068,400 | |
| $3.419 | -0.167 | -4.7% | $3.53 | $3.57 | $3.152 | 3,084,900 | |
| $3.586 | -0.344 | -8.8% | $4.02 | $4.06 | $3.57 | 1,790,400 | |
| $3.93 | -0.093 | -2.3% | $4.17 | $4.32 | $3.88 | 1,056,100 | |
| $4.023 | -0.501 | -11.1% | $4.35 | $4.625 | $4.00 | 680,400 | |
| $4.524 | -0.212 | -4.5% | $4.99 | $5.01 | $4.39 | 754,700 | |
| $4.736 | -0.118 | -2.4% | $4.55 | $5.09 | $4.55 | 1,343,900 | |
| $4.854 | -0.416 | -7.9% | $5.23 | $5.52 | $4.845 | 391,300 | |
| $5.27 | +0.086 | +1.7% | $5.00 | $5.64 | $4.90 | 650,400 | |
| $5.184 | +0.304 | +6.2% | $5.05 | $5.36 | $4.875 | 1,340,200 | |
| $4.88 | +0.685 | +16.3% | $4.63 | $4.90 | $4.26 | 1,224,300 | |
| $4.195 | +0.113 | +2.8% | $4.75 | $4.90 | $4.033 | 828,000 | |
| $4.082 | +0.692 | +20.4% | $3.72 | $4.465 | $3.69 | 1,674,000 | |
| $3.39 | -0.265 | -7.3% | $3.60 | $3.61 | $3.26 | 651,400 | |
| $3.655 | -0.575 | -13.6% | $3.56 | $4.04 | $3.52 | 1,058,200 | |
| $4.23 | +0.38 | +9.9% | $3.91 | $4.54 | $3.80 | 962,500 | |
| $3.85 | -0.47 | -10.9% | $3.85 | $4.055 | $3.485 | 1,253,400 | |
| $4.32 | -0.87 | -16.8% | $5.22 | $5.26 | $4.305 | 1,028,500 | |
| $5.19 | +0.40 | +8.4% | $4.93 | $5.725 | $4.71 | 743,200 | |
| $4.79 | +0.20 | +4.4% | $4.62 | $4.88 | $4.56 | 608,900 | |
| $4.59 | +1.018 | +28.5% | $3.57 | $4.70 | $3.515 | 1,306,700 | |
| $3.572 | +0.252 | +7.6% | $3.17 | $3.645 | $3.145 | 585,500 | |
| $3.32 | -0.43 | -11.5% | $3.52 | $3.55 | $3.26 | 870,000 | |
| $3.75 | +0.167 | +4.7% | $3.60 | $3.795 | $3.428 | 485,700 | |
| $3.583 | -0.867 | -19.5% | $4.17 | $4.29 | $3.57 | 1,332,600 | |
| $4.45 | +0.37 | +9.1% | $4.37 | $4.80 | $4.285 | 1,159,300 | |
| $4.08 | -0.14 | -3.3% | $4.061 | $4.28 | $3.96 | 1,136,100 | |
| $4.22 | +0.481 | +12.9% | $3.86 | $4.26 | $3.776 | 985,600 | |
| $3.739 | -0.276 | -6.9% | $3.81 | $4.00 | $3.59 | 2,208,500 | |
| $4.015 | -0.785 | -16.4% | $5.00 | $5.31 | $3.859 | 3,625,700 | |
| $4.80 | +0.69 | +16.8% | $4.30 | $4.81 | $3.999 | 763,300 | |
| $4.11 | -0.13 | -3.1% | $4.17 | $4.33 | $3.59 | 1,691,800 | |
| $4.24 | -1.46 | -25.6% | $5.15 | $5.33 | $4.075 | 1,957,100 | |
| $5.70 | +0.34 | +6.3% | $5.34 | $5.86 | $5.268 | 780,200 | |
| $5.36 | +0.685 | +14.7% | $4.59 | $5.49 | $4.45 | 737,700 | |
| $4.675 | -0.753 | -13.9% | $5.12 | $5.51 | $4.53 | 877,100 | |
| $5.428 | +0.378 | +7.5% | $5.87 | $6.14 | $5.21 | 618,200 | |
| $5.05 | +0.493 | +10.8% | $5.02 | $5.60 | $4.90 | 528,200 | |
| $4.557 | -0.507 | -10.0% | $5.19 | $5.19 | $4.48 | 605,700 | |
| $5.064 | -0.664 | -11.6% | $6.06 | $6.24 | $4.93 | 966,300 | |
| $5.728 | -0.368 | -6.0% | $5.65 | $6.58 | $5.40 | 479,000 | |
| $6.096 | -1.19 | -16.3% | $7.26 | $7.69 | $6.04 | 662,900 | |
| $7.286 | -3.198 | -30.5% | $7.34 | $8.85 | $7.09 | 829,900 | |
| $10.48 | +1.394 | +15.3% | $8.41 | $11.27 | $8.31 | 229,900 |
- Ticker
- NASDAQ:CIFG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long CIFR Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long CIFR Daily ETF.