Stock listing
NASDAQ:CIFCX Calvert Income Fund Mutual Fund
Follow Calvert Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CIFCX
$14.69 USD +0.04 (+0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $14.69 – $14.69 USDOct 29, 2026
- 52-week range
- $14.45 – $15.56 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CIFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.69 | +0.04 | +0.3% | $14.69 | $14.69 | $14.69 | — | |
| $14.65 | -0.02 | -0.1% | $14.65 | $14.65 | $14.65 | — | |
| $14.67 | +0.01 | +0.1% | $14.67 | $14.67 | $14.67 | — | |
| $14.66 | +0.01 | +0.1% | $14.66 | $14.66 | $14.66 | — | |
| $14.65 | -0.03 | -0.2% | $14.65 | $14.65 | $14.65 | — | |
| $14.68 | +0.11 | +0.8% | $14.68 | $14.68 | $14.68 | — | |
| $14.57 | 0.00 | 0.0% | $14.57 | $14.57 | $14.57 | — | |
| $14.57 | +0.01 | +0.1% | $14.57 | $14.57 | $14.57 | — | |
| $14.56 | -0.04 | -0.3% | $14.56 | $14.56 | $14.56 | — | |
| $14.60 | -0.01 | -0.1% | $14.60 | $14.60 | $14.60 | — | |
| $14.61 | +0.07 | +0.5% | $14.61 | $14.61 | $14.61 | — | |
| $14.54 | +0.01 | +0.1% | $14.54 | $14.54 | $14.54 | — | |
| $14.53 | +0.02 | +0.1% | $14.53 | $14.53 | $14.53 | — | |
| $14.51 | 0.00 | 0.0% | $14.51 | $14.51 | $14.51 | — | |
| $14.51 | -0.01 | -0.1% | $14.51 | $14.51 | $14.51 | — | |
| $14.52 | +0.04 | +0.3% | $14.52 | $14.52 | $14.52 | — | |
| $14.48 | 0.00 | 0.0% | $14.48 | $14.48 | $14.48 | — | |
| $14.48 | +0.03 | +0.2% | $14.48 | $14.48 | $14.48 | — | |
| $14.45 | -0.01 | -0.1% | $14.45 | $14.45 | $14.45 | — | |
| $14.46 | -0.03 | -0.2% | $14.46 | $14.46 | $14.46 | — | |
| $14.49 | +0.02 | +0.1% | $14.49 | $14.49 | $14.49 | — | |
| $14.47 | -0.02 | -0.1% | $14.47 | $14.47 | $14.47 | — | |
| $14.49 | -0.02 | -0.1% | $14.49 | $14.49 | $14.49 | — | |
| $14.51 | -0.08 | -0.5% | $14.51 | $14.51 | $14.51 | — | |
| $14.59 | +0.01 | +0.1% | $14.59 | $14.59 | $14.59 | — | |
| $14.58 | -0.07 | -0.5% | $14.58 | $14.58 | $14.58 | — | |
| $14.65 | -0.13 | -0.9% | $14.65 | $14.65 | $14.65 | — | |
| $14.78 | 0.00 | 0.0% | $14.78 | $14.78 | $14.78 | — | |
| $14.78 | +0.04 | +0.3% | $14.78 | $14.78 | $14.78 | — | |
| $14.74 | -0.06 | -0.4% | $14.74 | $14.74 | $14.74 | — | |
| $14.80 | +0.07 | +0.5% | $14.80 | $14.80 | $14.80 | — | |
| $14.73 | -0.01 | -0.1% | $14.73 | $14.73 | $14.73 | — | |
| $14.74 | -0.02 | -0.1% | $14.74 | $14.74 | $14.74 | — | |
| $14.76 | -0.01 | -0.1% | $14.76 | $14.76 | $14.76 | — | |
| $14.77 | -0.03 | -0.2% | $14.77 | $14.77 | $14.77 | — | |
| $14.80 | -0.10 | -0.7% | $14.80 | $14.80 | $14.80 | — | |
| $14.90 | -0.04 | -0.3% | $14.90 | $14.90 | $14.90 | — | |
| $14.94 | -0.01 | -0.1% | $14.94 | $14.94 | $14.94 | — | |
| $14.95 | -0.01 | -0.1% | $14.95 | $14.95 | $14.95 | — | |
| $14.96 | +0.02 | +0.1% | $14.96 | $14.96 | $14.96 | — | |
| $14.94 | +0.01 | +0.1% | $14.94 | $14.94 | $14.94 | — | |
| $14.93 | -0.04 | -0.3% | $14.93 | $14.93 | $14.93 | — | |
| $14.97 | -0.02 | -0.1% | $14.97 | $14.97 | $14.97 | — | |
| $14.99 | -0.05 | -0.3% | $14.99 | $14.99 | $14.99 | — | |
| $15.04 | -0.01 | -0.1% | $15.04 | $15.04 | $15.04 | — | |
| $15.05 | -0.02 | -0.1% | $15.05 | $15.05 | $15.05 | — | |
| $15.07 | +0.06 | +0.4% | $15.07 | $15.07 | $15.07 | — | |
| $15.01 | +0.02 | +0.1% | $15.01 | $15.01 | $15.01 | — | |
| $14.99 | -0.02 | -0.1% | $14.99 | $14.99 | $14.99 | — | |
| $15.01 | -0.04 | -0.3% | $15.01 | $15.01 | $15.01 | — | |
| $15.05 | +0.06 | +0.4% | $15.05 | $15.05 | $15.05 | — | |
| $14.99 | 0.00 | 0.0% | $14.99 | $14.99 | $14.99 | — | |
| $14.99 | -0.03 | -0.2% | $14.99 | $14.99 | $14.99 | — | |
| $15.02 | -0.04 | -0.3% | $15.02 | $15.02 | $15.02 | — | |
| $15.06 | +0.04 | +0.3% | $15.06 | $15.06 | $15.06 | — | |
| $15.02 | +0.01 | +0.1% | $15.02 | $15.02 | $15.02 | — | |
| $15.01 | +0.01 | +0.1% | $15.01 | $15.01 | $15.01 | — | |
| $15.00 | -0.05 | -0.3% | $15.00 | $15.00 | $15.00 | — | |
| $15.05 | +0.03 | +0.2% | $15.05 | $15.05 | $15.05 | — | |
| $15.02 | -0.05 | -0.3% | $15.02 | $15.02 | $15.02 | — | |
| $15.07 | +0.01 | +0.1% | $15.07 | $15.07 | $15.07 | — | |
| $15.06 | +0.06 | +0.4% | $15.06 | $15.06 | $15.06 | — | |
| $15.00 | +0.03 | +0.2% | $15.00 | $15.00 | $15.00 | — | |
| $14.97 | -0.03 | -0.2% | $14.97 | $14.97 | $14.97 | — | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | — | |
| $15.00 | -0.04 | -0.3% | $15.00 | $15.00 | $15.00 | — |
- Ticker
- NASDAQ:CIFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Income Fund.