Stock listing

NASDAQ:CIETX US Small Cap Core ETF 529 Port A Mutual Fund

Follow US Small Cap Core ETF 529 Port A into a list and get an email when it puts out news.

Share price · NASDAQ:CIETX

$37.71 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +14.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$37.71 – $37.71 USDNov 2, 2026
52-week range
$30.68 – $41.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
US Small Cap Core ETF 529 Port A logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CIETX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.710.000.0%$37.71$37.71$37.710
$37.71-0.63-1.6%$37.71$37.71$37.710
$38.34+0.53+1.4%$38.34$38.34$38.340
$37.810.000.0%$37.81$37.81$37.810
$37.81+0.42+1.1%$37.81$37.81$37.810
$37.39+0.03+0.1%$37.39$37.39$37.390
$37.360.000.0%$37.36$37.36$37.360
$37.36+0.04+0.1%$37.36$37.36$37.360
$37.32+0.09+0.2%$37.32$37.32$37.320
$37.23+0.60+1.6%$37.23$37.23$37.230
$36.63+0.12+0.3%$36.63$36.63$36.630
$36.51-0.62-1.7%$36.51$36.51$36.510
$37.13+0.50+1.4%$37.13$37.13$37.130
$36.63-0.73-2.0%$36.63$36.63$36.630
$37.36-0.16-0.4%$37.36$37.36$37.360
$37.52-0.14-0.4%$37.52$37.52$37.520
$37.66+0.19+0.5%$37.66$37.66$37.660
$37.47-0.04-0.1%$37.47$37.47$37.470
$37.51-0.47-1.2%$37.51$37.51$37.510
$37.98-0.27-0.7%$37.98$37.98$37.980
$38.25+0.24+0.6%$38.25$38.25$38.250
$38.01+0.35+0.9%$38.01$38.01$38.010
$37.66+0.14+0.4%$37.66$37.66$37.660
$37.52-0.29-0.8%$37.52$37.52$37.520
$37.810.000.0%$37.81$37.81$37.810
$37.81-0.26-0.7%$37.81$37.81$37.810
$38.07-0.010.0%$38.07$38.07$38.070
$38.080.000.0%$38.08$38.08$38.080
$38.08-0.70-1.8%$38.08$38.08$38.080
$38.78+0.22+0.6%$38.78$38.78$38.780
$38.56+0.19+0.5%$38.56$38.56$38.560
$38.37-0.16-0.4%$38.37$38.37$38.370
$38.53+0.19+0.5%$38.53$38.53$38.530
$38.34-0.16-0.4%$38.34$38.34$38.340
$38.50-0.27-0.7%$38.50$38.50$38.500
$38.77-0.13-0.3%$38.77$38.77$38.770
$38.90+0.14+0.4%$38.90$38.90$38.900
$38.76-0.39-1.0%$38.76$38.76$38.760
$39.15-0.55-1.4%$39.15$39.15$39.150
$39.70-0.16-0.4%$39.70$39.70$39.700
$39.86+0.10+0.3%$39.86$39.86$39.860
$39.76+0.15+0.4%$39.76$39.76$39.760
$39.61+0.46+1.2%$39.61$39.61$39.610
$39.15-0.45-1.1%$39.15$39.15$39.150
$39.60-0.25-0.6%$39.60$39.60$39.600
$39.85-0.54-1.3%$39.85$39.85$39.850
$40.39+0.12+0.3%$40.39$40.39$40.390
$40.27-0.03-0.1%$40.27$40.27$40.270
$40.30+0.15+0.4%$40.30$40.30$40.300
$40.15-0.26-0.6%$40.15$40.15$40.150
$40.41+0.30+0.7%$40.41$40.41$40.410
$40.11-0.55-1.4%$40.11$40.11$40.110
$40.66+0.21+0.5%$40.66$40.66$40.660
$40.45-0.52-1.3%$40.45$40.45$40.450
$40.97-0.13-0.3%$40.97$40.97$40.970
$41.10+0.21+0.5%$41.10$41.10$41.100
$40.89+0.11+0.3%$40.89$40.89$40.890
$40.78+0.23+0.6%$40.78$40.78$40.780
$40.55+0.14+0.3%$40.55$40.55$40.550
$40.41-0.20-0.5%$40.41$40.41$40.410
$40.61+0.44+1.1%$40.61$40.61$40.610
$40.17-0.21-0.5%$40.17$40.17$40.170
$40.38-0.27-0.7%$40.38$40.38$40.380
$40.65+0.75+1.9%$40.65$40.65$40.650
$39.90+0.66+1.7%$39.90$39.90$39.900
Ticker
NASDAQ:CIETX
Asset type
ETF
Exchange
NASDAQ
Currency
USD

US Small Cap Core ETF 529 Port A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about US Small Cap Core ETF 529 Port A.