Stock listing
NASDAQ:CIESX Calvert International Equity Fund Class R6 Mutual Fund
Follow Calvert International Equity Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:CIESX
$29.67 USD +0.27 (+0.9%)
Close on Nov 2, 2026
- Day range
- $29.67 – $29.67 USDNov 2, 2026
- 52-week range
- $24.48 – $30.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CIESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.67 | +0.27 | +0.9% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.40 | -0.02 | -0.1% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.42 | +0.12 | +0.4% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.30 | +0.06 | +0.2% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.24 | +0.05 | +0.2% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.19 | +0.03 | +0.1% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.16 | -0.24 | -0.8% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.40 | -0.19 | -0.6% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.59 | +0.13 | +0.4% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.46 | +0.21 | +0.7% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.25 | -0.17 | -0.6% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.42 | -0.03 | -0.1% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.45 | +0.52 | +1.8% | $29.45 | $29.45 | $29.45 | 0 | |
| $28.93 | -0.03 | -0.1% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.96 | +0.08 | +0.3% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.88 | -0.09 | -0.3% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.97 | +0.28 | +1.0% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.69 | -0.11 | -0.4% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.80 | -0.22 | -0.8% | $28.80 | $28.80 | $28.80 | 0 | |
| $29.02 | +0.10 | +0.3% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.92 | -0.13 | -0.4% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.05 | +0.25 | +0.9% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.80 | -0.20 | -0.7% | $28.80 | $28.80 | $28.80 | 0 | |
| $29.00 | -0.32 | -1.1% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.32 | +0.08 | +0.3% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.24 | -0.17 | -0.6% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.41 | +0.26 | +0.9% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.15 | -0.04 | -0.1% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.19 | -0.46 | -1.6% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.65 | +0.12 | +0.4% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.53 | +0.35 | +1.2% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.18 | -0.20 | -0.7% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.38 | +0.33 | +1.1% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.05 | -0.05 | -0.2% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.10 | -0.11 | -0.4% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.21 | -0.18 | -0.6% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.39 | +0.18 | +0.6% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.21 | -0.26 | -0.9% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.47 | -0.48 | -1.6% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.95 | -0.10 | -0.3% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.05 | +0.03 | +0.1% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.02 | +0.28 | +0.9% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.74 | -0.02 | -0.1% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.76 | -0.38 | -1.3% | $29.76 | $29.76 | $29.76 | 0 | |
| $30.14 | -0.06 | -0.2% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.20 | -0.07 | -0.2% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.27 | -0.04 | -0.1% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.31 | -0.09 | -0.3% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.40 | +0.07 | +0.2% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.33 | +0.11 | +0.4% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.22 | +0.32 | +1.1% | $30.22 | $30.22 | $30.22 | 0 | |
| $29.90 | -0.17 | -0.6% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.07 | +0.20 | +0.7% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.87 | -0.37 | -1.2% | $29.87 | $29.87 | $29.87 | 0 | |
| $30.24 | -0.14 | -0.5% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.38 | -0.16 | -0.5% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.54 | +0.02 | +0.1% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.52 | -0.05 | -0.2% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.57 | +0.04 | +0.1% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.53 | -0.04 | -0.1% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.57 | +0.41 | +1.4% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.16 | -0.24 | -0.8% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.40 | +0.10 | +0.3% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.30 | +0.39 | +1.3% | $30.30 | $30.30 | $30.30 | 0 | |
| $29.91 | +0.15 | +0.5% | $29.91 | $29.91 | $29.91 | 0 |
- Ticker
- NASDAQ:CIESX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert International Equity Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert International Equity Fund Class R6.