Stock listing
NASDAQ:CICVX Calamos Convertible Fund CL I Mutual Fund
Follow Calamos Convertible Fund CL I into a list and get an email when it puts out news.
Share price · NASDAQ:CICVX
$21.08 USD -0.46 (-2.1%)
Close on Oct 30, 2026
- Day range
- $21.08 – $21.08 USDOct 30, 2026
- 52-week range
- $19.10 – $24.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CICVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.08 | -0.46 | -2.1% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.54 | -0.11 | -0.5% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.65 | +0.15 | +0.7% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.50 | +0.23 | +1.1% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.27 | +0.14 | +0.7% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.13 | 0.00 | 0.0% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.13 | -0.40 | -1.9% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.53 | +0.19 | +0.9% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.34 | +0.08 | +0.4% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.26 | +0.10 | +0.5% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.16 | -0.40 | -1.9% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.56 | +0.03 | +0.1% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.53 | -0.62 | -2.8% | $21.53 | $21.53 | $21.53 | 0 | |
| $22.15 | -0.19 | -0.9% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.34 | -0.29 | -1.3% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.63 | +0.23 | +1.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.40 | -0.30 | -1.3% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.70 | -0.24 | -1.0% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.94 | +0.07 | +0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.87 | +0.05 | +0.2% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.82 | +0.19 | +0.8% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.63 | +0.03 | +0.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.60 | -0.05 | -0.2% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.65 | +0.04 | +0.2% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.61 | -0.23 | -1.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.84 | +0.05 | +0.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.79 | -0.05 | -0.2% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.84 | -0.14 | -0.6% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.98 | +0.07 | +0.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.91 | +0.28 | +1.2% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.63 | 0.00 | 0.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.63 | +0.22 | +1.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.41 | +0.09 | +0.4% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.32 | -0.26 | -1.2% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.58 | -0.30 | -1.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.88 | +0.11 | +0.5% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.77 | -0.29 | -1.3% | $22.77 | $22.77 | $22.77 | 0 | |
| $23.06 | -0.11 | -0.5% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.17 | +0.21 | +0.9% | $23.17 | $23.17 | $23.17 | 0 | |
| $22.96 | +0.06 | +0.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.90 | +0.27 | +1.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.63 | +0.04 | +0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.59 | -0.25 | -1.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.84 | -0.05 | -0.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.89 | -0.35 | -1.5% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.24 | +0.14 | +0.6% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.10 | +0.05 | +0.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.05 | +0.18 | +0.8% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.87 | -0.25 | -1.1% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.12 | +0.07 | +0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.05 | -0.08 | -0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.13 | -0.16 | -0.7% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.29 | -0.56 | -2.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.85 | +0.04 | +0.2% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.81 | +0.08 | +0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.73 | +0.05 | +0.2% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.68 | +0.36 | +1.5% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.32 | -0.01 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.33 | -0.05 | -0.2% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.38 | +0.25 | +1.1% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.13 | -0.24 | -1.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.37 | -0.20 | -0.8% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.57 | +0.34 | +1.5% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.23 | +0.38 | +1.7% | $23.23 | $23.23 | $23.23 | 0 | |
| $22.85 | +0.02 | +0.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.83 | +0.70 | +3.2% | $22.83 | $22.83 | $22.83 | 0 |
- Ticker
- NASDAQ:CICVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Convertible Fund CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos Convertible Fund CL I.