Stock listing
NASDAQ:CIBFX Capital Income Builder CL F-1 Shares Mutual Fund
Follow Capital Income Builder CL F-1 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CIBFX
$84.43 USD +1.30 (+1.6%)
Close on Nov 4, 2026
- Day range
- $84.43 – $84.43 USDNov 4, 2026
- 52-week range
- $76.20 – $85.11 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CIBFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.43 | +1.30 | +1.6% | $84.43 | $84.43 | $84.43 | 0 | |
| $83.13 | -0.39 | -0.5% | $83.13 | $83.13 | $83.13 | 0 | |
| $83.52 | +0.05 | +0.1% | $83.52 | $83.52 | $83.52 | 0 | |
| $83.47 | -0.06 | -0.1% | $83.47 | $83.47 | $83.47 | 0 | |
| $83.53 | +0.65 | +0.8% | $83.53 | $83.53 | $83.53 | 0 | |
| $82.88 | +0.08 | +0.1% | $82.88 | $82.88 | $82.88 | 0 | |
| $82.80 | +0.13 | +0.2% | $82.80 | $82.80 | $82.80 | 0 | |
| $82.67 | +0.23 | +0.3% | $82.67 | $82.67 | $82.67 | 0 | |
| $82.44 | -0.40 | -0.5% | $82.44 | $82.44 | $82.44 | 0 | |
| $82.84 | +0.35 | +0.4% | $82.84 | $82.84 | $82.84 | 0 | |
| $82.49 | +0.04 | 0.0% | $82.49 | $82.49 | $82.49 | 0 | |
| $82.45 | +0.36 | +0.4% | $82.45 | $82.45 | $82.45 | 0 | |
| $82.09 | -0.35 | -0.4% | $82.09 | $82.09 | $82.09 | 0 | |
| $82.44 | +0.24 | +0.3% | $82.44 | $82.44 | $82.44 | 0 | |
| $82.20 | +0.49 | +0.6% | $82.20 | $82.20 | $82.20 | 0 | |
| $81.71 | +0.04 | 0.0% | $81.71 | $81.71 | $81.71 | 0 | |
| $81.67 | -0.04 | 0.0% | $81.67 | $81.67 | $81.67 | 0 | |
| $81.71 | +0.23 | +0.3% | $81.71 | $81.71 | $81.71 | 0 | |
| $81.48 | +0.30 | +0.4% | $81.48 | $81.48 | $81.48 | 0 | |
| $81.18 | +0.01 | 0.0% | $81.18 | $81.18 | $81.18 | 0 | |
| $81.17 | -0.33 | -0.4% | $81.17 | $81.17 | $81.17 | 0 | |
| $81.50 | +0.40 | +0.5% | $81.50 | $81.50 | $81.50 | 0 | |
| $81.10 | +0.48 | +0.6% | $81.10 | $81.10 | $81.10 | 0 | |
| $80.62 | +0.18 | +0.2% | $80.62 | $80.62 | $80.62 | 0 | |
| $80.44 | -0.40 | -0.5% | $80.44 | $80.44 | $80.44 | 0 | |
| $80.84 | -0.29 | -0.4% | $80.84 | $80.84 | $80.84 | 0 | |
| $81.13 | -0.19 | -0.2% | $81.13 | $81.13 | $81.13 | 0 | |
| $81.32 | -0.27 | -0.3% | $81.32 | $81.32 | $81.32 | 0 | |
| $81.59 | +0.27 | +0.3% | $81.59 | $81.59 | $81.59 | 0 | |
| $81.32 | -0.37 | -0.5% | $81.32 | $81.32 | $81.32 | 0 | |
| $81.69 | -0.65 | -0.8% | $81.69 | $81.69 | $81.69 | 0 | |
| $82.34 | -0.14 | -0.2% | $82.34 | $82.34 | $82.34 | 0 | |
| $82.48 | +0.24 | +0.3% | $82.48 | $82.48 | $82.48 | 0 | |
| $82.24 | -0.26 | -0.3% | $82.24 | $82.24 | $82.24 | 0 | |
| $82.50 | +0.47 | +0.6% | $82.50 | $82.50 | $82.50 | 0 | |
| $82.03 | -0.36 | -0.4% | $82.03 | $82.03 | $82.03 | 0 | |
| $82.39 | -0.36 | -0.4% | $82.39 | $82.39 | $82.39 | 0 | |
| $82.75 | -0.57 | -0.7% | $82.75 | $82.75 | $82.75 | 0 | |
| $83.32 | +0.03 | 0.0% | $83.32 | $83.32 | $83.32 | 0 | |
| $83.29 | -0.33 | -0.4% | $83.29 | $83.29 | $83.29 | 0 | |
| $83.62 | -0.44 | -0.5% | $83.62 | $83.62 | $83.62 | 0 | |
| $84.06 | -0.21 | -0.2% | $84.06 | $84.06 | $84.06 | 0 | |
| $84.27 | -0.36 | -0.4% | $84.27 | $84.27 | $84.27 | 0 | |
| $84.63 | +0.47 | +0.6% | $84.63 | $84.63 | $84.63 | 0 | |
| $84.16 | -0.14 | -0.2% | $84.16 | $84.16 | $84.16 | 0 | |
| $84.30 | -0.10 | -0.1% | $84.30 | $84.30 | $84.30 | 0 | |
| $84.40 | -0.15 | -0.2% | $84.40 | $84.40 | $84.40 | 0 | |
| $84.55 | -0.06 | -0.1% | $84.55 | $84.55 | $84.55 | 0 | |
| $84.61 | -0.34 | -0.4% | $84.61 | $84.61 | $84.61 | 0 | |
| $84.95 | 0.00 | 0.0% | $84.95 | $84.95 | $84.95 | 0 | |
| $84.95 | +0.18 | +0.2% | $84.95 | $84.95 | $84.95 | 0 | |
| $84.77 | +0.01 | 0.0% | $84.77 | $84.77 | $84.77 | 0 | |
| $84.76 | +0.43 | +0.5% | $84.76 | $84.76 | $84.76 | 0 | |
| $84.33 | -0.22 | -0.3% | $84.33 | $84.33 | $84.33 | 0 | |
| $84.55 | +0.05 | +0.1% | $84.55 | $84.55 | $84.55 | 0 | |
| $84.50 | +0.01 | 0.0% | $84.50 | $84.50 | $84.50 | 0 | |
| $84.49 | -0.39 | -0.5% | $84.49 | $84.49 | $84.49 | 0 | |
| $84.88 | -0.23 | -0.3% | $84.88 | $84.88 | $84.88 | 0 | |
| $85.11 | +0.44 | +0.5% | $85.11 | $85.11 | $85.11 | 0 | |
| $84.67 | +0.08 | +0.1% | $84.67 | $84.67 | $84.67 | 0 | |
| $84.59 | -0.01 | 0.0% | $84.59 | $84.59 | $84.59 | 0 | |
| $84.60 | -0.26 | -0.3% | $84.60 | $84.60 | $84.60 | 0 | |
| $84.86 | 0.00 | 0.0% | $84.86 | $84.86 | $84.86 | 0 | |
| $84.86 | +0.31 | +0.4% | $84.86 | $84.86 | $84.86 | 0 | |
| $84.55 | +0.07 | +0.1% | $84.55 | $84.55 | $84.55 | 0 | |
| $84.48 | +0.61 | +0.7% | $84.48 | $84.48 | $84.48 | 0 |
- Ticker
- NASDAQ:CIBFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Capital Income Builder CL F-1 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Capital Income Builder CL F-1 Shares.