Stock listing
NASDAQ:CIBCX Capital Income Builder CL C Shares Mutual Fund
Follow Capital Income Builder CL C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CIBCX
$83.44 USD -0.40 (-0.5%)
Close on Nov 3, 2026
- Day range
- $83.44 – $83.44 USDNov 3, 2026
- 52-week range
- $76.54 – $85.41 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CIBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.44 | -0.40 | -0.5% | $83.44 | $83.44 | $83.44 | 0 | |
| $83.84 | +0.04 | 0.0% | $83.84 | $83.84 | $83.84 | 0 | |
| $83.80 | -0.06 | -0.1% | $83.80 | $83.80 | $83.80 | 0 | |
| $83.86 | +0.65 | +0.8% | $83.86 | $83.86 | $83.86 | 0 | |
| $83.21 | +0.09 | +0.1% | $83.21 | $83.21 | $83.21 | 0 | |
| $83.12 | +0.13 | +0.2% | $83.12 | $83.12 | $83.12 | 0 | |
| $82.99 | +0.21 | +0.3% | $82.99 | $82.99 | $82.99 | 0 | |
| $82.78 | -0.40 | -0.5% | $82.78 | $82.78 | $82.78 | 0 | |
| $83.18 | +0.35 | +0.4% | $83.18 | $83.18 | $83.18 | 0 | |
| $82.83 | +0.05 | +0.1% | $82.83 | $82.83 | $82.83 | 0 | |
| $82.78 | +0.35 | +0.4% | $82.78 | $82.78 | $82.78 | 0 | |
| $82.43 | -0.35 | -0.4% | $82.43 | $82.43 | $82.43 | 0 | |
| $82.78 | +0.23 | +0.3% | $82.78 | $82.78 | $82.78 | 0 | |
| $82.55 | +0.49 | +0.6% | $82.55 | $82.55 | $82.55 | 0 | |
| $82.06 | +0.05 | +0.1% | $82.06 | $82.06 | $82.06 | 0 | |
| $82.01 | -0.04 | 0.0% | $82.01 | $82.01 | $82.01 | 0 | |
| $82.05 | +0.23 | +0.3% | $82.05 | $82.05 | $82.05 | 0 | |
| $81.82 | +0.29 | +0.4% | $81.82 | $81.82 | $81.82 | 0 | |
| $81.53 | +0.01 | 0.0% | $81.53 | $81.53 | $81.53 | 0 | |
| $81.52 | -0.33 | -0.4% | $81.52 | $81.52 | $81.52 | 0 | |
| $81.85 | +0.40 | +0.5% | $81.85 | $81.85 | $81.85 | 0 | |
| $81.45 | +0.47 | +0.6% | $81.45 | $81.45 | $81.45 | 0 | |
| $80.98 | +0.19 | +0.2% | $80.98 | $80.98 | $80.98 | 0 | |
| $80.79 | -0.41 | -0.5% | $80.79 | $80.79 | $80.79 | 0 | |
| $81.20 | -0.30 | -0.4% | $81.20 | $81.20 | $81.20 | 0 | |
| $81.50 | -0.18 | -0.2% | $81.50 | $81.50 | $81.50 | 0 | |
| $81.68 | -0.28 | -0.3% | $81.68 | $81.68 | $81.68 | 0 | |
| $81.96 | +0.27 | +0.3% | $81.96 | $81.96 | $81.96 | 0 | |
| $81.69 | -0.37 | -0.5% | $81.69 | $81.69 | $81.69 | 0 | |
| $82.06 | -0.66 | -0.8% | $82.06 | $82.06 | $82.06 | 0 | |
| $82.72 | -0.14 | -0.2% | $82.72 | $82.72 | $82.72 | 0 | |
| $82.86 | +0.24 | +0.3% | $82.86 | $82.86 | $82.86 | 0 | |
| $82.62 | -0.27 | -0.3% | $82.62 | $82.62 | $82.62 | 0 | |
| $82.89 | +0.48 | +0.6% | $82.89 | $82.89 | $82.89 | 0 | |
| $82.41 | -0.36 | -0.4% | $82.41 | $82.41 | $82.41 | 0 | |
| $82.77 | -0.37 | -0.4% | $82.77 | $82.77 | $82.77 | 0 | |
| $83.14 | -0.44 | -0.5% | $83.14 | $83.14 | $83.14 | 0 | |
| $83.58 | +0.03 | 0.0% | $83.58 | $83.58 | $83.58 | 0 | |
| $83.55 | -0.33 | -0.4% | $83.55 | $83.55 | $83.55 | 0 | |
| $83.88 | -0.44 | -0.5% | $83.88 | $83.88 | $83.88 | 0 | |
| $84.32 | -0.22 | -0.3% | $84.32 | $84.32 | $84.32 | 0 | |
| $84.54 | -0.36 | -0.4% | $84.54 | $84.54 | $84.54 | 0 | |
| $84.90 | +0.47 | +0.6% | $84.90 | $84.90 | $84.90 | 0 | |
| $84.43 | -0.15 | -0.2% | $84.43 | $84.43 | $84.43 | 0 | |
| $84.58 | -0.10 | -0.1% | $84.58 | $84.58 | $84.58 | 0 | |
| $84.68 | -0.15 | -0.2% | $84.68 | $84.68 | $84.68 | 0 | |
| $84.83 | -0.06 | -0.1% | $84.83 | $84.83 | $84.83 | 0 | |
| $84.89 | -0.35 | -0.4% | $84.89 | $84.89 | $84.89 | 0 | |
| $85.24 | 0.00 | 0.0% | $85.24 | $85.24 | $85.24 | 0 | |
| $85.24 | +0.18 | +0.2% | $85.24 | $85.24 | $85.24 | 0 | |
| $85.06 | +0.01 | 0.0% | $85.06 | $85.06 | $85.06 | 0 | |
| $85.05 | +0.43 | +0.5% | $85.05 | $85.05 | $85.05 | 0 | |
| $84.62 | -0.23 | -0.3% | $84.62 | $84.62 | $84.62 | 0 | |
| $84.85 | +0.05 | +0.1% | $84.85 | $84.85 | $84.85 | 0 | |
| $84.80 | +0.02 | 0.0% | $84.80 | $84.80 | $84.80 | 0 | |
| $84.78 | -0.40 | -0.5% | $84.78 | $84.78 | $84.78 | 0 | |
| $85.18 | -0.23 | -0.3% | $85.18 | $85.18 | $85.18 | 0 | |
| $85.41 | +0.44 | +0.5% | $85.41 | $85.41 | $85.41 | 0 | |
| $84.97 | +0.07 | +0.1% | $84.97 | $84.97 | $84.97 | 0 | |
| $84.90 | -0.01 | 0.0% | $84.90 | $84.90 | $84.90 | 0 | |
| $84.91 | -0.26 | -0.3% | $84.91 | $84.91 | $84.91 | 0 | |
| $85.17 | +0.45 | +0.5% | $85.17 | $85.17 | $85.17 | 0 | |
| $84.72 | -0.15 | -0.2% | $84.72 | $84.72 | $84.72 | 0 | |
| $84.87 | +0.07 | +0.1% | $84.87 | $84.87 | $84.87 | 0 | |
| $84.80 | +0.62 | +0.7% | $84.80 | $84.80 | $84.80 | 0 | |
| $84.18 | -0.10 | -0.1% | $84.18 | $84.18 | $84.18 | 0 |
- Ticker
- NASDAQ:CIBCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Capital Income Builder CL C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Capital Income Builder CL C Shares.