Stock listing
NASDAQ:CIAGX AB Cap Fund, Inc. - AB International Growth Portfolio - A Mutual Fund
Follow AB Cap Fund, Inc. - AB International Growth Portfolio - A into a list and get an email when it puts out news.
Share price · NASDAQ:CIAGX
$10.54 USD -0.07 (-0.7%)
Close on Oct 23, 2026
- Day range
- $10.54 – $10.54 USDOct 23, 2026
- 52-week range
- $9.68 – $12.11 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CIAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.54 | -0.07 | -0.7% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.61 | -0.18 | -1.7% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.79 | +0.02 | +0.2% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.77 | -0.01 | -0.1% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.78 | -0.06 | -0.6% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.84 | -0.09 | -0.8% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.93 | +0.12 | +1.1% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.81 | -0.13 | -1.2% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.94 | +0.04 | +0.4% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.90 | -0.03 | -0.3% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.93 | +0.16 | +1.5% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.77 | -0.10 | -0.9% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.87 | -0.17 | -1.5% | $10.87 | $10.87 | $10.87 | 0 | |
| $11.04 | -0.02 | -0.2% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.06 | +0.08 | +0.7% | $11.06 | $11.06 | $11.06 | 0 | |
| $10.98 | +0.11 | +1.0% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.87 | -0.06 | -0.5% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.93 | -0.11 | -1.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $11.04 | +0.05 | +0.5% | $11.04 | $11.04 | $11.04 | 0 | |
| $10.99 | -0.07 | -0.6% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.06 | +0.09 | +0.8% | $11.06 | $11.06 | $11.06 | 0 | |
| $10.97 | -0.06 | -0.5% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.03 | -0.15 | -1.3% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.18 | +0.09 | +0.8% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.09 | +0.15 | +1.4% | $11.09 | $11.09 | $11.09 | 0 | |
| $10.94 | -0.01 | -0.1% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.95 | +0.13 | +1.2% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.82 | -0.06 | -0.6% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.88 | -0.12 | -1.1% | $10.88 | $10.88 | $10.88 | 0 | |
| $11.00 | -0.14 | -1.3% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.14 | +0.08 | +0.7% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.06 | -0.19 | -1.7% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.25 | -0.15 | -1.3% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.40 | -0.03 | -0.3% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.43 | -0.02 | -0.2% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.45 | +0.09 | +0.8% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.36 | +0.02 | +0.2% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.34 | -0.21 | -1.8% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.55 | -0.08 | -0.7% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.63 | -0.06 | -0.5% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.69 | +0.03 | +0.3% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.66 | -0.08 | -0.7% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.74 | +0.11 | +0.9% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.63 | -0.06 | -0.5% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.69 | +0.14 | +1.2% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.55 | -0.01 | -0.1% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.56 | +0.13 | +1.1% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.43 | -0.20 | -1.7% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.63 | 0.00 | 0.0% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.63 | +0.04 | +0.3% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.59 | +0.02 | +0.2% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.57 | +0.03 | +0.3% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.54 | 0.00 | 0.0% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.54 | -0.03 | -0.3% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.57 | +0.18 | +1.6% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.39 | -0.09 | -0.8% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.48 | 0.00 | 0.0% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.48 | +0.16 | +1.4% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.32 | +0.13 | +1.2% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.19 | -0.02 | -0.2% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.21 | +0.24 | +2.2% | $11.21 | $11.21 | $11.21 | 0 | |
| $10.97 | -0.02 | -0.2% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.99 | +0.08 | +0.7% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.91 | +0.14 | +1.3% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.77 | -0.01 | -0.1% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.78 | -0.11 | -1.0% | $10.78 | $10.78 | $10.78 | 0 |
- Ticker
- NASDAQ:CIAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Cap Fund, Inc. - AB International Growth Portfolio - A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Cap Fund, Inc. - AB International Growth Portfolio - A.