Stock listing
NASDAQ:CHW Calamos Global Dynamic Income Fund Stock
Home listing (NASDAQ) of Calamos Global Dynamic Income Fund
Follow Calamos Global Dynamic Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CHW
$7.64 USD -0.11 (-1.4%)
Close on Nov 2, 2026
- Day range
- $7.64 – $7.84 USDNov 2, 2026
- Volume
- 196,355 sharesNov 2, 2026
- Market cap
- $331.1M USDAt the close on Nov 2, 2026 · price × 43.34M shares outstanding
- 52-week range
- $6.98 – $9.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.47M USDMedian day 152,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CHW · Home | $7.64 USD | -0.11 (-1.4%) | 196,355 | $7.84 | $7.84 | $7.64 | $7.75 | Close on Nov 2, 2026 |
| NASDAQ:XCHWX | $8.72 USD | +0.11 (+1.3%) | — | $8.72 | $8.72 | $8.72 | $8.61 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CHW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.64 | -0.11 | -1.4% | $7.84 | $7.84 | $7.64 | 196,355 | |
| $7.75 | -0.12 | -1.5% | $7.821 | $7.821 | $7.69 | 47,544 | |
| $7.87 | -0.04 | -0.5% | $7.93 | $7.94 | $7.83 | 125,912 | |
| $7.91 | +0.03 | +0.4% | $7.90 | $7.94 | $7.84 | 88,574 | |
| $7.88 | +0.11 | +1.4% | $7.82 | $7.88 | $7.76 | 265,135 | |
| $7.77 | +0.06 | +0.8% | $7.74 | $7.82 | $7.68 | 878,725 | |
| $7.71 | -0.07 | -0.9% | $7.80 | $7.80 | $7.70 | 115,800 | |
| $7.78 | -0.10 | -1.3% | $7.78 | $7.83 | $7.71 | 148,700 | |
| $7.88 | +0.07 | +0.9% | $7.89 | $7.89 | $7.77 | 238,400 | |
| $7.81 | +0.03 | +0.4% | $7.82 | $7.87 | $7.75 | 177,700 | |
| $7.78 | 0.00 | 0.0% | $7.84 | $7.88 | $7.76 | 152,300 | |
| $7.78 | -0.18 | -2.3% | $7.98 | $7.99 | $7.77 | 124,900 | |
| $7.96 | -0.02 | -0.3% | $7.92 | $8.01 | $7.85 | 112,100 | |
| $7.98 | -0.05 | -0.6% | $7.92 | $8.03 | $7.87 | 294,800 | |
| $8.03 | +0.02 | +0.2% | $8.00 | $8.05 | $7.97 | 219,900 | |
| $8.01 | -0.06 | -0.7% | $8.05 | $8.10 | $8.01 | 90,600 | |
| $8.07 | +0.02 | +0.2% | $8.05 | $8.10 | $8.05 | 235,700 | |
| $8.05 | -0.08 | -1.0% | $8.14 | $8.14 | $7.96 | 262,200 | |
| $8.13 | -0.04 | -0.5% | $8.20 | $8.20 | $8.09 | 311,800 | |
| $8.17 | +0.15 | +1.9% | $8.02 | $8.19 | $8.02 | 189,700 | |
| $8.02 | +0.02 | +0.2% | $8.13 | $8.25 | $7.96 | 260,800 | |
| $8.00 | +0.02 | +0.3% | $8.00 | $8.12 | $7.98 | 215,000 | |
| $7.98 | -0.09 | -1.1% | $8.04 | $8.05 | $7.91 | 261,000 | |
| $8.07 | -0.05 | -0.6% | $8.11 | $8.11 | $7.94 | 263,100 | |
| $8.12 | -0.02 | -0.2% | $8.15 | $8.15 | $8.03 | 213,900 | |
| $8.14 | -0.12 | -1.5% | $8.23 | $8.24 | $8.03 | 468,700 | |
| $8.26 | +0.02 | +0.2% | $8.23 | $8.27 | $8.16 | 190,500 | |
| $8.24 | -0.08 | -1.0% | $8.28 | $8.34 | $8.12 | 164,800 | |
| $8.32 | -0.12 | -1.4% | $8.35 | $8.36 | $8.28 | 187,300 | |
| $8.44 | +0.09 | +1.1% | $8.36 | $8.47 | $8.33 | 124,600 | |
| $8.35 | +0.14 | +1.7% | $8.32 | $8.35 | $8.24 | 169,000 | |
| $8.21 | +0.05 | +0.6% | $8.10 | $8.35 | $8.10 | 142,000 | |
| $8.16 | +0.11 | +1.4% | $8.12 | $8.26 | $8.12 | 81,400 | |
| $8.05 | -0.03 | -0.4% | $8.14 | $8.25 | $8.03 | 107,400 | |
| $8.08 | -0.13 | -1.6% | $8.21 | $8.21 | $8.03 | 301,400 | |
| $8.21 | -0.22 | -2.6% | $8.25 | $8.25 | $8.11 | 147,900 | |
| $8.43 | +0.05 | +0.6% | $8.49 | $8.50 | $8.37 | 130,300 | |
| $8.38 | -0.20 | -2.3% | $8.55 | $8.55 | $8.31 | 102,900 | |
| $8.58 | -0.03 | -0.3% | $8.56 | $8.61 | $8.52 | 85,100 | |
| $8.61 | +0.04 | +0.5% | $8.57 | $8.64 | $8.56 | 148,200 | |
| $8.57 | +0.01 | +0.1% | $8.55 | $8.58 | $8.49 | 94,700 | |
| $8.56 | +0.01 | +0.1% | $8.58 | $8.59 | $8.48 | 152,000 | |
| $8.55 | +0.16 | +1.9% | $8.35 | $8.58 | $8.35 | 284,600 | |
| $8.39 | -0.05 | -0.6% | $8.40 | $8.45 | $8.36 | 126,300 | |
| $8.44 | -0.10 | -1.2% | $8.48 | $8.51 | $8.41 | 199,500 | |
| $8.54 | -0.02 | -0.2% | $8.55 | $8.58 | $8.50 | 85,000 | |
| $8.56 | +0.02 | +0.2% | $8.58 | $8.58 | $8.55 | 46,800 | |
| $8.54 | 0.00 | 0.0% | $8.54 | $8.57 | $8.51 | 51,200 | |
| $8.54 | +0.03 | +0.4% | $8.57 | $8.65 | $8.52 | 123,900 | |
| $8.51 | -0.04 | -0.5% | $8.57 | $8.58 | $8.47 | 59,300 | |
| $8.55 | +0.12 | +1.4% | $8.52 | $8.55 | $8.47 | 118,500 | |
| $8.43 | -0.04 | -0.5% | $8.44 | $8.48 | $8.37 | 119,700 | |
| $8.47 | -0.07 | -0.8% | $8.56 | $8.57 | $8.47 | 95,600 | |
| $8.54 | -0.15 | -1.7% | $8.67 | $8.68 | $8.51 | 196,200 | |
| $8.69 | +0.02 | +0.2% | $8.67 | $8.75 | $8.66 | 91,100 | |
| $8.67 | -0.02 | -0.2% | $8.68 | $8.73 | $8.63 | 93,800 | |
| $8.69 | +0.03 | +0.3% | $8.64 | $8.75 | $8.63 | 122,700 | |
| $8.66 | +0.01 | +0.1% | $8.74 | $8.84 | $8.61 | 201,000 | |
| $8.65 | -0.04 | -0.5% | $8.72 | $8.72 | $8.63 | 137,300 | |
| $8.69 | +0.16 | +1.9% | $8.55 | $8.69 | $8.54 | 193,400 | |
| $8.53 | +0.06 | +0.7% | $8.50 | $8.55 | $8.50 | 189,600 | |
| $8.47 | -0.01 | -0.1% | $8.45 | $8.53 | $8.45 | 219,100 | |
| $8.48 | 0.00 | 0.0% | $8.45 | $8.56 | $8.43 | 250,100 | |
| $8.48 | +0.13 | +1.6% | $8.39 | $8.48 | $8.38 | 143,800 | |
| $8.35 | +0.05 | +0.6% | $8.30 | $8.40 | $8.29 | 201,200 |
- Ticker
- NASDAQ:CHW
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Calamos Global Dynamic Income Fund on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
Where Calamos Global Dynamic Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CHW · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:XCHWX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Calamos Global Dynamic Income Fund.