Stock listing
NASDAQ:CHUSX Alger Global Equity Fund - Mutual Fund
Follow Alger Global Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:CHUSX
$28.17 USD -0.06 (-0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $28.17 – $28.17 USDOct 29, 2026
- 52-week range
- $25.63 – $31.25 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CHUSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.17 | -0.06 | -0.2% | $28.17 | $28.17 | $28.17 | — | |
| $28.23 | +0.19 | +0.7% | $28.23 | $28.23 | $28.23 | — | |
| $28.04 | +0.23 | +0.8% | $28.04 | $28.04 | $28.04 | — | |
| $27.81 | +0.36 | +1.3% | $27.81 | $27.81 | $27.81 | — | |
| $27.45 | -0.12 | -0.4% | $27.45 | $27.45 | $27.45 | — | |
| $27.57 | -0.86 | -3.0% | $27.57 | $27.57 | $27.57 | — | |
| $28.43 | +0.42 | +1.5% | $28.43 | $28.43 | $28.43 | — | |
| $28.01 | +0.05 | +0.2% | $28.01 | $28.01 | $28.01 | — | |
| $27.96 | +0.12 | +0.4% | $27.96 | $27.96 | $27.96 | — | |
| $27.84 | -0.39 | -1.4% | $27.84 | $27.84 | $27.84 | — | |
| $28.23 | +0.12 | +0.4% | $28.23 | $28.23 | $28.23 | — | |
| $28.11 | -0.52 | -1.8% | $28.11 | $28.11 | $28.11 | — | |
| $28.63 | +0.09 | +0.3% | $28.63 | $28.63 | $28.63 | — | |
| $28.54 | -0.15 | -0.5% | $28.54 | $28.54 | $28.54 | — | |
| $28.69 | +0.26 | +0.9% | $28.69 | $28.69 | $28.69 | — | |
| $28.43 | -0.34 | -1.2% | $28.43 | $28.43 | $28.43 | — | |
| $28.77 | -0.36 | -1.2% | $28.77 | $28.77 | $28.77 | — | |
| $29.13 | +0.11 | +0.4% | $29.13 | $29.13 | $29.13 | — | |
| $29.02 | +0.39 | +1.4% | $29.02 | $29.02 | $29.02 | — | |
| $28.63 | +0.26 | +0.9% | $28.63 | $28.63 | $28.63 | — | |
| $28.37 | -0.13 | -0.5% | $28.37 | $28.37 | $28.37 | — | |
| $28.50 | -0.10 | -0.3% | $28.50 | $28.50 | $28.50 | — | |
| $28.60 | +0.16 | +0.6% | $28.60 | $28.60 | $28.60 | — | |
| $28.44 | -0.40 | -1.4% | $28.44 | $28.44 | $28.44 | — | |
| $28.84 | +0.15 | +0.5% | $28.84 | $28.84 | $28.84 | — | |
| $28.69 | -0.17 | -0.6% | $28.69 | $28.69 | $28.69 | — | |
| $28.86 | -0.24 | -0.8% | $28.86 | $28.86 | $28.86 | — | |
| $29.10 | +0.01 | 0.0% | $29.10 | $29.10 | $29.10 | — | |
| $29.09 | +0.50 | +1.7% | $29.09 | $29.09 | $29.09 | — | |
| $28.59 | -0.02 | -0.1% | $28.59 | $28.59 | $28.59 | — | |
| $28.61 | +0.29 | +1.0% | $28.61 | $28.61 | $28.61 | — | |
| $28.32 | +0.10 | +0.4% | $28.32 | $28.32 | $28.32 | — | |
| $28.22 | -0.20 | -0.7% | $28.22 | $28.22 | $28.22 | — | |
| $28.42 | -0.37 | -1.3% | $28.42 | $28.42 | $28.42 | — | |
| $28.79 | +0.39 | +1.4% | $28.79 | $28.79 | $28.79 | — | |
| $28.40 | -0.28 | -1.0% | $28.40 | $28.40 | $28.40 | — | |
| $28.68 | -0.27 | -0.9% | $28.68 | $28.68 | $28.68 | — | |
| $28.95 | -0.19 | -0.7% | $28.95 | $28.95 | $28.95 | — | |
| $29.14 | 0.00 | 0.0% | $29.14 | $29.14 | $29.14 | — | |
| $29.14 | +0.34 | +1.2% | $29.14 | $29.14 | $29.14 | — | |
| $28.80 | +0.01 | 0.0% | $28.80 | $28.80 | $28.80 | — | |
| $28.79 | -0.21 | -0.7% | $28.79 | $28.79 | $28.79 | — | |
| $29.00 | -0.20 | -0.7% | $29.00 | $29.00 | $29.00 | — | |
| $29.20 | -0.22 | -0.7% | $29.20 | $29.20 | $29.20 | — | |
| $29.42 | +0.21 | +0.7% | $29.42 | $29.42 | $29.42 | — | |
| $29.21 | -0.02 | -0.1% | $29.21 | $29.21 | $29.21 | — | |
| $29.23 | +0.21 | +0.7% | $29.23 | $29.23 | $29.23 | — | |
| $29.02 | -0.22 | -0.8% | $29.02 | $29.02 | $29.02 | — | |
| $29.24 | +0.20 | +0.7% | $29.24 | $29.24 | $29.24 | — | |
| $29.04 | -0.33 | -1.1% | $29.04 | $29.04 | $29.04 | — | |
| $29.37 | -0.25 | -0.8% | $29.37 | $29.37 | $29.37 | — | |
| $29.62 | -0.63 | -2.1% | $29.62 | $29.62 | $29.62 | — | |
| $30.25 | -0.05 | -0.2% | $30.25 | $30.25 | $30.25 | — | |
| $30.30 | -0.05 | -0.2% | $30.30 | $30.30 | $30.30 | — | |
| $30.35 | +0.14 | +0.5% | $30.35 | $30.35 | $30.35 | — | |
| $30.21 | +0.19 | +0.6% | $30.21 | $30.21 | $30.21 | — | |
| $30.02 | +0.01 | 0.0% | $30.02 | $30.02 | $30.02 | — | |
| $30.01 | -0.07 | -0.2% | $30.01 | $30.01 | $30.01 | — | |
| $30.08 | +0.30 | +1.0% | $30.08 | $30.08 | $30.08 | — | |
| $29.78 | -0.23 | -0.8% | $29.78 | $29.78 | $29.78 | — | |
| $30.01 | +0.07 | +0.2% | $30.01 | $30.01 | $30.01 | — | |
| $29.94 | +0.42 | +1.4% | $29.94 | $29.94 | $29.94 | — | |
| $29.52 | +0.53 | +1.8% | $29.52 | $29.52 | $29.52 | — | |
| $28.99 | +0.32 | +1.1% | $28.99 | $28.99 | $28.99 | — | |
| $28.67 | +0.77 | +2.8% | $28.67 | $28.67 | $28.67 | — | |
| $27.90 | -0.66 | -2.3% | $27.90 | $27.90 | $27.90 | — |
- Ticker
- NASDAQ:CHUSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Global Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Global Equity Fund -.