Stock listing
NASDAQ:CHUCX Alger Global Equity Fund - Mutual Fund
Follow Alger Global Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:CHUCX
$23.36 USD -0.75 (-3.1%)
Close on Oct 30, 2026
- Day range
- $23.36 – $23.36 USDOct 30, 2026
- 52-week range
- $22.07 – $27.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CHUCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.36 | -0.75 | -3.1% | $23.36 | $23.36 | $23.36 | 0 | |
| $24.11 | -0.06 | -0.2% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.17 | +0.16 | +0.7% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.01 | +0.20 | +0.8% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.81 | +0.31 | +1.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.50 | -0.11 | -0.5% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.61 | -0.74 | -3.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $24.35 | +0.36 | +1.5% | $24.35 | $24.35 | $24.35 | 0 | |
| $23.99 | +0.05 | +0.2% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.94 | +0.10 | +0.4% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.84 | -0.34 | -1.4% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.18 | +0.11 | +0.5% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.07 | -0.45 | -1.8% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.52 | +0.08 | +0.3% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.44 | -0.14 | -0.6% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.58 | +0.22 | +0.9% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.36 | -0.29 | -1.2% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.65 | -0.30 | -1.2% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.95 | +0.08 | +0.3% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.87 | +0.34 | +1.4% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.53 | +0.22 | +0.9% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.31 | -0.11 | -0.5% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.42 | -0.08 | -0.3% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.50 | +0.13 | +0.5% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.37 | -0.34 | -1.4% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.71 | +0.12 | +0.5% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.59 | -0.14 | -0.6% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.73 | -0.21 | -0.8% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.94 | +0.01 | 0.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.93 | +0.43 | +1.8% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.50 | -0.02 | -0.1% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.52 | +0.24 | +1.0% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.28 | +0.09 | +0.4% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.19 | -0.17 | -0.7% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.36 | -0.32 | -1.3% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.68 | +0.34 | +1.4% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.34 | -0.25 | -1.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.59 | -0.23 | -0.9% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.82 | -0.17 | -0.7% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.99 | +0.29 | +1.2% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.70 | +0.01 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.69 | -0.18 | -0.7% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.87 | -0.17 | -0.7% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.04 | -0.19 | -0.8% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.23 | +0.18 | +0.7% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.05 | -0.02 | -0.1% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.07 | +0.18 | +0.7% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.89 | -0.19 | -0.8% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.08 | +0.17 | +0.7% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.91 | -0.29 | -1.2% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.20 | -0.21 | -0.8% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.41 | -0.54 | -2.1% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.95 | -0.04 | -0.2% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.99 | -0.05 | -0.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.04 | +0.12 | +0.5% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.92 | +0.16 | +0.6% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.76 | +0.01 | 0.0% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.75 | -0.06 | -0.2% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.81 | +0.25 | +1.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.56 | -0.20 | -0.8% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.76 | +0.06 | +0.2% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.70 | +0.37 | +1.5% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.33 | +0.45 | +1.8% | $25.33 | $25.33 | $25.33 | 0 | |
| $24.88 | +0.27 | +1.1% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.61 | +0.66 | +2.8% | $24.61 | $24.61 | $24.61 | 0 |
- Ticker
- NASDAQ:CHUCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Global Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Global Equity Fund -.