Stock listing
NASDAQ:CHTTX AMG River Road Mid Cap Value Fund Mutual Fund
Follow AMG River Road Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CHTTX
$20.73 USD +0.03 (+0.1%)
Close on Oct 30, 2026
- Day range
- $20.73 – $20.73 USDOct 30, 2026
- 52-week range
- $18.93 – $23.03 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CHTTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.73 | +0.03 | +0.1% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.70 | +0.29 | +1.4% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.41 | -0.06 | -0.3% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.47 | +0.04 | +0.2% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.43 | +0.05 | +0.2% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.38 | -0.16 | -0.8% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.54 | +0.31 | +1.5% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.23 | +0.02 | +0.1% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.21 | +0.19 | +0.9% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.02 | -0.05 | -0.2% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.07 | +0.02 | +0.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.05 | +0.43 | +2.2% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.62 | -0.08 | -0.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.70 | +0.07 | +0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.63 | +0.05 | +0.3% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.58 | +0.08 | +0.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.50 | +0.15 | +0.8% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.35 | -0.20 | -1.0% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.55 | +0.07 | +0.4% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.48 | +0.08 | +0.4% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.40 | +0.08 | +0.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.32 | +0.06 | +0.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.26 | -0.18 | -0.9% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.44 | -0.02 | -0.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.46 | -0.06 | -0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.52 | +0.09 | +0.5% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.43 | -0.10 | -0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.53 | -0.20 | -1.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.73 | +0.04 | +0.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.69 | +0.01 | +0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.68 | -0.14 | -0.7% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.82 | -0.02 | -0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.84 | -0.18 | -0.9% | $19.84 | $19.84 | $19.84 | 0 | |
| $20.02 | -0.13 | -0.6% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.15 | +0.04 | +0.2% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.11 | +0.10 | +0.5% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.01 | -0.23 | -1.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.24 | -0.28 | -1.4% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.52 | -0.31 | -1.5% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.83 | -0.01 | 0.0% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.84 | +0.14 | +0.7% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.70 | +0.14 | +0.7% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.56 | -0.18 | -0.9% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.74 | -0.20 | -1.0% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.94 | -0.10 | -0.5% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.04 | -0.12 | -0.6% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.16 | -0.03 | -0.1% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.19 | -0.09 | -0.4% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.28 | +0.03 | +0.1% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.25 | +0.20 | +1.0% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.05 | -0.12 | -0.6% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.17 | +0.21 | +1.0% | $21.17 | $21.17 | $21.17 | 0 | |
| $20.96 | -0.23 | -1.1% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.19 | -0.24 | -1.1% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.43 | -0.01 | 0.0% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.44 | +0.09 | +0.4% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.35 | +0.03 | +0.1% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.32 | +0.08 | +0.4% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.24 | -0.14 | -0.7% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.38 | +0.06 | +0.3% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.32 | +0.04 | +0.2% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.28 | +0.01 | 0.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.27 | +0.25 | +1.2% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.02 | +0.21 | +1.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.81 | -0.09 | -0.4% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.90 | -0.15 | -0.7% | $20.90 | $20.90 | $20.90 | 0 |
- Ticker
- NASDAQ:CHTTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG River Road Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG River Road Mid Cap Value Fund.