Stock listing
NASDAQ:CHSN Chanson International Holding Stock
Home listing (NASDAQ) of Chanson International Holding
Follow Chanson International Holding into a list and get an email when it puts out news.
Share price · NASDAQ:CHSN
$3.38 USD +2.39 (+241.2%)
Close on Nov 3, 2026
- Day range
- $1.05 – $4.15 USDNov 3, 2026
- Volume
- 85.04M sharesNov 3, 2026
- Market cap
- $7.85M USDAt the close on Nov 3, 2026 · price × 2.32M shares outstanding
- Traded on an average day
- $6.15M USDMedian day 46,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CHSN · Home | $3.38 USD | +2.39 (+241.2%) | 85,043,975 | $1.08 | $4.15 | $1.05 | $0.991 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CHSN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.38 | +2.39 | +241.2% | $1.08 | $4.15 | $1.05 | 85,043,975 | |
| $0.991 | -0.199 | -16.8% | $1.15 | $1.155 | $0.99 | 322,310 | |
| $1.19 | +0.02 | +1.7% | $1.17 | $1.35 | $1.17 | 347,200 | |
| $1.17 | -0.29 | -19.9% | $1.38 | $1.38 | $1.14 | 1,185,100 | |
| $1.46 | +0.38 | +35.2% | $1.51 | $1.70 | $0.877 | 74,034,500 | |
| $1.08 | +0.07 | +6.9% | $0.971 | $1.09 | $0.913 | 901,500 | |
| $1.01 | +0.012 | +1.2% | $0.998 | $1.01 | $0.981 | 12,100 | |
| $0.998 | +0.111 | +12.5% | $0.886 | $0.998 | $0.87 | 38,700 | |
| $0.887 | +0.037 | +4.4% | $0.876 | $0.98 | $0.83 | 60,100 | |
| $0.85 | -0.027 | -3.1% | $0.877 | $0.878 | $0.85 | 26,200 | |
| $0.877 | -0.023 | -2.6% | $0.856 | $0.93 | $0.83 | 29,300 | |
| $0.90 | +0.013 | +1.5% | $0.883 | $1.00 | $0.70 | 157,100 | |
| $0.887 | +0.054 | +6.5% | $0.823 | $0.946 | $0.823 | 105,500 | |
| $0.833 | -0.167 | -16.7% | $0.99 | $1.00 | $0.80 | 79,600 | |
| $1.00 | -0.05 | -4.8% | $1.05 | $1.05 | $1.00 | 58,100 | |
| $1.05 | 0.00 | 0.0% | $1.09 | $1.09 | $1.02 | 75,400 | |
| $1.05 | -0.01 | -0.9% | $1.055 | $1.07 | $1.05 | 59,500 | |
| $1.06 | 0.00 | 0.0% | $1.07 | $1.095 | $1.05 | 15,900 | |
| $1.06 | -0.05 | -4.5% | $1.07 | $1.099 | $1.06 | 27,300 | |
| $1.11 | +0.04 | +3.7% | $1.07 | $1.13 | $1.032 | 31,800 | |
| $1.07 | +0.01 | +0.9% | $1.03 | $1.099 | $1.01 | 66,800 | |
| $1.06 | -0.02 | -1.9% | $1.03 | $1.109 | $1.03 | 27,000 | |
| $1.08 | +0.01 | +0.9% | $1.02 | $1.08 | $1.02 | 34,700 | |
| $1.07 | 0.00 | 0.0% | $1.06 | $1.11 | $1.03 | 23,400 | |
| $1.07 | -0.02 | -1.8% | $1.06 | $1.11 | $1.05 | 21,000 | |
| $1.09 | -0.06 | -5.2% | $1.05 | $1.12 | $1.05 | 48,700 | |
| $1.15 | -0.02 | -1.7% | $1.06 | $1.178 | $1.06 | 40,500 | |
| $1.17 | -0.02 | -1.7% | $1.17 | $1.19 | $1.10 | 53,100 | |
| $1.19 | +0.12 | +11.2% | $1.12 | $1.43 | $1.01 | 1,918,200 | |
| $1.07 | -0.025 | -2.3% | $1.11 | $1.13 | $1.07 | 16,100 | |
| $1.095 | +0.015 | +1.4% | $1.09 | $1.13 | $1.06 | 24,400 | |
| $1.08 | +0.03 | +2.9% | $1.04 | $1.08 | $1.04 | 10,200 | |
| $1.05 | -0.01 | -0.9% | $1.05 | $1.10 | $1.04 | 48,900 | |
| $1.06 | -0.01 | -0.9% | $1.07 | $1.10 | $1.06 | 26,800 | |
| $1.07 | 0.00 | 0.0% | $1.03 | $1.09 | $1.03 | 6,600 | |
| $1.07 | +0.02 | +1.9% | $1.062 | $1.11 | $1.03 | 25,600 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.10 | $1.03 | 40,400 | |
| $1.05 | +0.01 | +1.0% | $1.04 | $1.05 | $1.02 | 13,200 | |
| $1.04 | -0.03 | -2.8% | $1.11 | $1.11 | $1.04 | 10,400 | |
| $1.07 | +0.01 | +0.9% | $1.06 | $1.13 | $1.04 | 41,700 | |
| $1.06 | +0.06 | +6.0% | $1.00 | $1.07 | $0.98 | 39,100 | |
| $1.00 | -0.01 | -1.0% | $1.01 | $1.03 | $1.00 | 13,300 | |
| $1.01 | -0.04 | -3.8% | $1.03 | $1.045 | $0.996 | 37,000 | |
| $1.05 | 0.00 | 0.0% | $1.02 | $1.079 | $1.00 | 15,300 | |
| $1.05 | 0.00 | 0.0% | $1.02 | $1.08 | $1.02 | 21,300 | |
| $1.05 | +0.02 | +1.9% | $1.07 | $1.07 | $1.037 | 53,100 | |
| $1.03 | -0.03 | -2.8% | $1.06 | $1.10 | $1.02 | 18,500 | |
| $1.06 | -0.03 | -2.8% | $1.11 | $1.14 | $1.06 | 70,400 | |
| $1.09 | -0.02 | -1.8% | $1.07 | $1.13 | $1.07 | 31,300 | |
| $1.11 | +0.01 | +0.9% | $1.11 | $1.15 | $1.10 | 23,200 | |
| $1.10 | -0.07 | -6.0% | $1.17 | $1.17 | $1.10 | 41,600 | |
| $1.17 | +0.07 | +6.4% | $1.10 | $1.25 | $1.10 | 126,900 | |
| $1.10 | -0.07 | -6.0% | $1.08 | $1.15 | $1.061 | 71,000 | |
| $1.17 | +0.10 | +9.3% | $1.01 | $1.22 | $1.01 | 321,800 | |
| $1.07 | -0.03 | -2.7% | $1.07 | $1.10 | $1.00 | 46,900 | |
| $1.10 | -0.02 | -1.8% | $1.13 | $1.155 | $1.07 | 45,700 | |
| $1.12 | +0.11 | +10.9% | $1.00 | $1.18 | $1.00 | 106,200 | |
| $1.01 | +0.015 | +1.5% | $1.02 | $1.05 | $0.972 | 63,100 | |
| $0.995 | -0.025 | -2.5% | $0.961 | $1.00 | $0.95 | 64,000 | |
| $1.02 | +0.03 | +3.0% | $0.97 | $1.04 | $0.97 | 235,000 | |
| $0.99 | +0.03 | +3.1% | $0.95 | $1.00 | $0.915 | 174,600 | |
| $0.96 | -0.02 | -2.0% | $1.03 | $1.25 | $0.93 | 1,816,500 | |
| $0.98 | -0.05 | -4.9% | $1.045 | $1.05 | $0.98 | 68,000 | |
| $1.03 | -0.02 | -1.9% | $1.07 | $1.09 | $1.02 | 53,000 | |
| $1.05 | -0.03 | -2.8% | $1.09 | $1.091 | $1.05 | 46,300 | |
| $1.08 | -0.02 | -1.8% | $1.10 | $1.105 | $1.05 | 31,800 |
- Ticker
- NASDAQ:CHSN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 18, 2026
Chanson International Holding Announces First Half of Fiscal Year 2026 Financial Results
Latest news
Chanson International Holding Announces First Half of Fiscal Year 2026 Financial Results
Sep 18, 2026
Closed $1.05 (-0.9%) on Sep 18, 2026
Chanson International Holding Advances Growth Strategy Through AI-Driven Intelligent Manufacturing and Industrial Upgrade
May 7, 2026
Closed $1.83 (+14.4%) on May 7, 2026
Chanson International Holding Announces 100 for 1 Share Consolidation
May 5, 2026
Closed $2.20 (-26.7%) on May 5, 2026
Decks
IPO Roadshow (September 2024)
IPO roadshow · 20 slides · Sep 9, 2024
Chanson International Holding on 6ix
- News releases
- 4 in the last 12 months · 24 in all · newest Sep 18, 2026 · oldest 2023
- Decks
- 1 deck · latest Sep 9, 2024
Where Chanson International Holding is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CHSN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CHSN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Chanson International Holding.