Stock listing
NASDAQ:CHSCL CHS Inc. Stock
US listing (NASDAQ) of CHS Inc. · home listing NASDAQ:CHSCP
Follow CHS Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CHSCL
$24.53 USD +0.21 (+0.9%)
Close on Nov 9, 2026
- Day range
- $24.40 – $24.53 USDNov 9, 2026
- Volume
- 44,153 sharesNov 9, 2026
- 52-week range
- $24.15 – $25.95 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $899,031 USDMedian day 28,435 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CHSCP · Home | $25.52 USD | -0.06 (-0.2%) | 13,819 | $25.60 | $25.76 | $25.51 | $25.58 | Close on Nov 9, 2026 |
| NASDAQ:CHSCO | $25.39 USD | +0.08 (+0.3%) | 11,990 | $25.40 | $25.49 | $25.38 | $25.31 | Close on Nov 9, 2026 |
| NASDAQ:CHSCL | $24.53 USD | +0.21 (+0.9%) | 44,153 | $24.49 | $24.53 | $24.40 | $24.32 | Close on Nov 9, 2026 |
| NASDAQ:CHSCM | $22.25 USD | -0.01 (0.0%) | 34,285 | $22.47 | $22.50 | $22.24 | $22.26 | Close on Nov 9, 2026 |
| NASDAQ:CHSCN | $23.40 USD | 0.00 (0.0%) | 34,653 | $23.46 | $23.72 | $23.40 | $23.40 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · NASDAQ:CHSCL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.32 | +0.01 | 0.0% | $24.73 | $24.73 | $24.32 | 48,300 | |
| $24.31 | -0.22 | -0.9% | $24.65 | $24.65 | $24.25 | 43,500 | |
| $24.53 | +0.21 | +0.9% | $24.45 | $24.73 | $24.30 | 41,300 | |
| $24.32 | -0.05 | -0.2% | $24.39 | $24.42 | $24.30 | 40,100 | |
| $24.37 | +0.12 | +0.5% | $24.36 | $24.47 | $24.20 | 44,800 | |
| $24.25 | -0.33 | -1.3% | $24.37 | $24.60 | $24.15 | 91,000 | |
| $24.58 | -0.03 | -0.1% | $24.63 | $24.80 | $24.50 | 33,094 | |
| $24.61 | -0.14 | -0.6% | $24.88 | $24.89 | $24.60 | 47,103 | |
| $24.75 | +0.07 | +0.3% | $24.79 | $24.83 | $24.67 | 23,750 | |
| $24.68 | -0.195 | -0.8% | $24.76 | $24.90 | $24.64 | 27,086 | |
| $24.88 | +0.225 | +0.9% | $24.66 | $24.90 | $24.65 | 42,399 | |
| $24.65 | -0.125 | -0.5% | $24.76 | $24.84 | $24.65 | 26,777 | |
| $24.78 | +0.175 | +0.7% | $24.60 | $24.80 | $24.57 | 40,834 | |
| $24.60 | -0.03 | -0.1% | $24.76 | $24.82 | $24.57 | 49,217 | |
| $24.63 | +0.27 | +1.1% | $24.51 | $24.75 | $24.40 | 43,472 | |
| $24.36 | -0.74 | -2.9% | $25.02 | $25.16 | $24.15 | 167,407 | |
| $25.10 | +0.20 | +0.8% | $24.92 | $25.35 | $24.92 | 44,993 | |
| $24.90 | -0.01 | 0.0% | $24.91 | $25.05 | $24.80 | 66,396 | |
| $24.91 | -0.15 | -0.6% | $25.10 | $25.10 | $24.91 | 39,062 | |
| $25.06 | +0.01 | 0.0% | $25.05 | $25.15 | $25.03 | 19,468 | |
| $25.05 | +0.009 | 0.0% | $25.02 | $25.14 | $25.00 | 28,354 | |
| $25.04 | -0.084 | -0.3% | $25.11 | $25.15 | $24.94 | 81,937 | |
| $25.13 | -0.025 | -0.1% | $25.15 | $25.15 | $25.06 | 15,938 | |
| $25.15 | +0.04 | +0.2% | $25.18 | $25.22 | $25.12 | 23,523 | |
| $25.11 | +0.02 | +0.1% | $25.24 | $25.24 | $25.10 | 22,046 | |
| $25.09 | -0.02 | -0.1% | $25.25 | $25.25 | $25.06 | 23,258 | |
| $25.11 | -0.09 | -0.4% | $25.19 | $25.21 | $25.10 | 74,949 | |
| $25.20 | +0.10 | +0.4% | $25.23 | $25.30 | $25.05 | 88,089 | |
| $25.10 | +0.06 | +0.2% | $25.08 | $25.13 | $25.05 | 24,696 | |
| $25.04 | -0.013 | -0.1% | $25.04 | $25.10 | $25.04 | 36,932 | |
| $25.05 | -0.037 | -0.1% | $25.07 | $25.19 | $25.04 | 54,324 | |
| $25.09 | -0.005 | 0.0% | $25.10 | $25.16 | $25.07 | 32,397 | |
| $25.10 | -0.074 | -0.3% | $25.10 | $25.23 | $25.07 | 37,890 | |
| $25.17 | +0.069 | +0.3% | $25.12 | $25.17 | $25.11 | 16,404 | |
| $25.10 | -0.09 | -0.4% | $25.25 | $25.30 | $25.09 | 40,214 | |
| $25.19 | +0.055 | +0.2% | $25.20 | $25.20 | $25.11 | 13,728 | |
| $25.14 | +0.065 | +0.3% | $25.12 | $25.30 | $25.10 | 23,757 | |
| $25.07 | -0.309 | -1.2% | $25.01 | $25.13 | $25.00 | 46,053 | |
| $25.38 | -0.055 | -0.2% | $25.44 | $25.68 | $25.37 | 45,390 | |
| $25.44 | -0.035 | -0.1% | $25.49 | $25.60 | $25.39 | 20,830 | |
| $25.47 | +0.09 | +0.4% | $25.46 | $25.47 | $25.38 | 21,442 | |
| $25.38 | -0.07 | -0.3% | $25.43 | $25.46 | $25.36 | 13,494 | |
| $25.45 | 0.00 | 0.0% | $25.50 | $25.50 | $25.37 | 49,323 | |
| $25.45 | +0.05 | +0.2% | $25.41 | $25.48 | $25.40 | 25,122 | |
| $25.40 | +0.04 | +0.2% | $25.35 | $25.46 | $25.35 | 25,534 | |
| $25.36 | -0.008 | 0.0% | $25.37 | $25.49 | $25.35 | 14,784 | |
| $25.37 | +0.018 | +0.1% | $25.45 | $25.47 | $25.36 | 19,838 | |
| $25.35 | -0.19 | -0.7% | $25.44 | $25.54 | $25.34 | 29,930 | |
| $25.54 | +0.22 | +0.9% | $25.44 | $25.57 | $25.37 | 34,643 | |
| $25.32 | -0.18 | -0.7% | $25.51 | $25.51 | $25.32 | 16,092 | |
| $25.50 | +0.129 | +0.5% | $25.41 | $25.62 | $25.36 | 19,325 | |
| $25.37 | -0.029 | -0.1% | $25.51 | $25.51 | $25.35 | 10,723 | |
| $25.40 | +0.04 | +0.2% | $25.36 | $25.50 | $25.35 | 28,516 | |
| $25.36 | -0.04 | -0.2% | $25.39 | $25.40 | $25.33 | 20,097 | |
| $25.40 | +0.03 | +0.1% | $25.39 | $25.40 | $25.32 | 25,313 | |
| $25.37 | +0.075 | +0.3% | $25.29 | $25.43 | $25.29 | 16,520 | |
| $25.30 | -0.025 | -0.1% | $25.37 | $25.46 | $25.27 | 26,122 | |
| $25.32 | -0.03 | -0.1% | $25.34 | $25.39 | $25.26 | 48,005 | |
| $25.35 | +0.02 | +0.1% | $25.36 | $25.37 | $25.31 | 14,416 | |
| $25.33 | -0.05 | -0.2% | $25.35 | $25.36 | $25.31 | 23,129 | |
| $25.38 | +0.03 | +0.1% | $25.32 | $25.39 | $25.32 | 35,595 | |
| $25.35 | -0.014 | -0.1% | $25.36 | $25.38 | $25.34 | 10,982 | |
| $25.36 | -0.016 | -0.1% | $25.33 | $25.38 | $25.30 | 24,986 | |
| $25.38 | +0.02 | +0.1% | $25.37 | $25.38 | $25.32 | 20,954 |
- Ticker
- NASDAQ:CHSCL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
CHS Reports Fiscal Year 2026 Net Income of $1.1 Billion
Latest news
CHS Reports Fiscal Year 2026 Net Income of $1.1 Billion
Nov 4, 2026
Closed $24.53 (+0.9%) on Nov 4, 2026
CHS to build soybean processing facility in Wisconsin
Sep 14, 2026
Closed $25.44 (-0.1%) on Sep 14, 2026
CHS: Cooperative Ventures invests in OpenTug to modernize marine freight logistics
Jul 23, 2026
Closed $25.36 (-0.2%) on Jul 23, 2026
CHS reports second quarter fiscal year 2026 earnings
Apr 8, 2026
Closed $25.58 (+0.4%) on Apr 8, 2026
Dan Schurr exits CHS Board of Directors
Apr 3, 2026
Closed $25.44 (+0.4%) on Apr 6, 2026
CHS: Changing diets and demographics are reshaping global grain demand
Mar 20, 2026
Closed $25.36 (-0.1%) on Mar 20, 2026
CHS invests in new seed treatment blender in Rockford, Washington
Feb 16, 2026
Closed $25.74 (0.0%) on Feb 17, 2026
CHS completes modernization of Galveston deep water port
Feb 11, 2026
Closed $25.75 (-0.3%) on Feb 11, 2026
CHS: Cenex launches new multi-channel brand campaign
Feb 9, 2026
Closed $25.80 (+0.1%) on Feb 9, 2026
CHS strengthens crop nutrients supply chain through agreement with Sunrise Cooperative
Feb 4, 2026
Closed $25.77 (-0.5%) on Feb 4, 2026
CHS Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 14 in the last 12 months · 67 in all · newest Nov 4, 2026 · oldest 2019
Where CHS Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CHSCP · Home listing | NASDAQ | United States | USD |
| NASDAQ:CHSCO | NASDAQ | United States | USD |
| NASDAQ:CHSCL · This page | NASDAQ | United States | USD |
| NASDAQ:CHSCM | NASDAQ | United States | USD |
| NASDAQ:CHSCN | NASDAQ | United States | USD |
| BOATS:CHSCN | BOATS | United States | USD |
| BOATS:CHSCL | BOATS | United States | USD |
| BOATS:CHSCM | BOATS | United States | USD |
| BOATS:CHSCO | BOATS | United States | USD |
| BOATS:CHSCP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CHS Inc.