Stock listing
NASDAQ:CHRN ChronoScale Corporation Stock
Home listing (NASDAQ) of ChronoScale Corporation
Follow ChronoScale Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:CHRN
$14.38 USD -1.23 (-7.9%)
Close on Oct 30, 2026
- Day range
- $14.16 – $15.25 USDOct 30, 2026
- Volume
- 116,631 sharesOct 30, 2026
- Market cap
- $2.09B USDAt the close on Oct 30, 2026 · price × 145.6M shares outstanding
- 52-week range
- $3.50 – $30.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.87M USDMedian day 125,629 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CHRN · Home | $14.38 USD | -1.235 (-7.9%) | 116,631 | $14.71 | $15.25 | $14.16 | $15.62 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CHRN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.38 | -1.235 | -7.9% | $14.71 | $15.25 | $14.16 | 116,631 | |
| $15.62 | -1.405 | -8.3% | $16.52 | $17.10 | $14.99 | 180,401 | |
| $17.02 | -0.47 | -2.7% | $17.50 | $17.99 | $16.65 | 141,322 | |
| $17.49 | +2.86 | +19.5% | $14.63 | $17.72 | $14.63 | 247,641 | |
| $14.63 | -0.14 | -0.9% | $14.84 | $15.65 | $13.82 | 99,966 | |
| $14.77 | -0.69 | -4.5% | $15.50 | $15.99 | $14.65 | 125,957 | |
| $15.46 | -1.16 | -7.0% | $15.99 | $16.16 | $14.66 | 176,262 | |
| $16.62 | +0.86 | +5.5% | $16.01 | $16.88 | $15.92 | 130,768 | |
| $15.76 | +0.79 | +5.3% | $14.68 | $16.19 | $14.67 | 106,647 | |
| $14.97 | -0.11 | -0.7% | $15.40 | $15.67 | $14.85 | 52,132 | |
| $15.08 | -0.97 | -6.0% | $15.81 | $16.01 | $14.91 | 125,000 | |
| $16.05 | +1.17 | +7.9% | $13.60 | $16.43 | $12.62 | 317,800 | |
| $14.88 | -1.43 | -8.8% | $16.00 | $16.19 | $14.77 | 214,800 | |
| $16.31 | -1.57 | -8.8% | $17.80 | $17.80 | $15.32 | 310,200 | |
| $17.88 | -0.71 | -3.8% | $18.34 | $18.49 | $17.86 | 93,800 | |
| $18.59 | -0.44 | -2.3% | $19.13 | $19.46 | $18.21 | 108,200 | |
| $19.03 | -0.74 | -3.7% | $19.41 | $19.88 | $18.49 | 125,300 | |
| $19.77 | +0.49 | +2.5% | $18.44 | $20.15 | $18.44 | 123,500 | |
| $19.28 | +0.68 | +3.7% | $18.90 | $19.56 | $18.40 | 99,800 | |
| $18.60 | -0.61 | -3.2% | $19.19 | $19.75 | $18.32 | 132,100 | |
| $19.21 | -0.16 | -0.8% | $19.97 | $20.93 | $19.10 | 155,400 | |
| $19.37 | -0.36 | -1.8% | $19.73 | $20.22 | $18.75 | 96,400 | |
| $19.73 | -0.02 | -0.1% | $19.64 | $20.42 | $19.50 | 67,100 | |
| $19.75 | -0.065 | -0.3% | $20.04 | $20.33 | $18.94 | 77,900 | |
| $19.82 | -0.035 | -0.2% | $19.51 | $20.20 | $19.00 | 92,800 | |
| $19.85 | -2.00 | -9.2% | $21.99 | $21.99 | $19.65 | 169,000 | |
| $21.85 | +1.34 | +6.5% | $20.27 | $22.58 | $20.27 | 169,800 | |
| $20.51 | -0.69 | -3.3% | $21.35 | $21.78 | $20.00 | 75,200 | |
| $21.20 | -0.49 | -2.3% | $21.54 | $22.39 | $21.12 | 153,600 | |
| $21.69 | +1.27 | +6.2% | $20.76 | $21.85 | $20.54 | 120,800 | |
| $20.42 | +0.29 | +1.4% | $20.17 | $20.69 | $19.50 | 118,100 | |
| $20.13 | +1.48 | +7.9% | $18.80 | $20.38 | $18.68 | 128,900 | |
| $18.65 | +0.79 | +4.4% | $18.16 | $18.78 | $17.90 | 65,300 | |
| $17.86 | -0.95 | -5.1% | $18.79 | $19.38 | $17.78 | 62,100 | |
| $18.81 | -0.19 | -1.0% | $18.14 | $19.53 | $18.00 | 95,400 | |
| $19.00 | +1.03 | +5.7% | $18.16 | $19.18 | $18.00 | 93,500 | |
| $17.97 | -0.21 | -1.2% | $18.00 | $18.61 | $17.76 | 101,300 | |
| $18.18 | -2.88 | -13.7% | $20.87 | $21.23 | $17.88 | 325,500 | |
| $21.06 | +0.80 | +3.9% | $20.07 | $22.00 | $19.65 | 147,900 | |
| $20.26 | +0.18 | +0.9% | $19.60 | $20.59 | $19.51 | 138,600 | |
| $20.08 | +1.07 | +5.6% | $19.01 | $20.66 | $18.80 | 149,900 | |
| $19.01 | +1.35 | +7.6% | $17.60 | $19.35 | $17.55 | 110,400 | |
| $17.66 | -0.52 | -2.9% | $17.90 | $18.30 | $17.30 | 153,900 | |
| $18.18 | -0.56 | -3.0% | $19.46 | $19.46 | $17.40 | 194,100 | |
| $18.74 | -1.995 | -9.6% | $21.54 | $22.22 | $18.54 | 204,300 | |
| $20.74 | -0.415 | -2.0% | $22.36 | $24.37 | $20.65 | 258,200 | |
| $21.15 | -0.29 | -1.4% | $21.35 | $22.14 | $20.14 | 121,000 | |
| $21.44 | -1.13 | -5.0% | $22.86 | $23.73 | $21.25 | 224,566 | |
| $22.57 | -1.275 | -5.3% | $23.00 | $25.00 | $22.27 | 122,677 | |
| $23.85 | -0.255 | -1.1% | $24.49 | $24.90 | $23.60 | 133,400 | |
| $24.10 | +0.40 | +1.7% | $24.61 | $24.83 | $23.30 | 205,100 | |
| $23.70 | +0.17 | +0.7% | $23.51 | $24.99 | $21.75 | 235,600 | |
| $23.53 | +1.34 | +6.0% | $21.57 | $24.03 | $20.80 | 161,600 | |
| $22.19 | +1.26 | +6.0% | $20.68 | $22.68 | $20.56 | 107,400 | |
| $20.93 | +0.31 | +1.5% | $20.63 | $21.70 | $20.55 | 99,800 | |
| $20.62 | -0.17 | -0.8% | $21.33 | $21.99 | $20.17 | 120,600 | |
| $20.79 | +1.52 | +7.9% | $20.30 | $21.30 | $19.80 | 135,800 | |
| $19.27 | -0.12 | -0.6% | $19.50 | $20.93 | $18.93 | 171,897 | |
| $19.39 | -1.54 | -7.4% | $20.70 | $22.47 | $19.06 | 361,279 | |
| $20.93 | +0.68 | +3.4% | $20.78 | $22.00 | $20.73 | 124,300 | |
| $20.25 | -3.12 | -13.4% | $23.25 | $23.60 | $20.07 | 161,600 | |
| $23.37 | -1.08 | -4.4% | $23.88 | $24.74 | $23.16 | 103,400 | |
| $24.45 | +0.52 | +2.2% | $23.89 | $24.93 | $22.23 | 248,200 | |
| $23.93 | +1.90 | +8.6% | $21.91 | $23.99 | $21.75 | 124,000 | |
| $22.03 | +0.97 | +4.6% | $21.50 | $22.50 | $20.51 | 113,900 | |
| $21.06 | +2.54 | +13.7% | $19.09 | $21.33 | $19.09 | 124,800 |
- Ticker
- NASDAQ:CHRN
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
ChronoScale Reports Fiscal First Quarter 2027 Results
Latest news
ChronoScale Reports Fiscal First Quarter 2027 Results
Oct 15, 2026
Closed $15.08 (-6.0%) on Oct 16, 2026
Wandercraft Acquires Ekso Bionics, Uniting Two Pioneers to Advance and Expand Robotic Mobility
Oct 1, 2026
Closed $19.21 (-0.8%) on Oct 2, 2026
ChronoScale Announces Agreements Bringing Total Company Contracted Run-Rate Revenue to $1 Billion and Sale of Ekso Bionics Business Unit
Oct 1, 2026
Closed $19.21 (-0.8%) on Oct 2, 2026
ChronoScale Announces AI Infrastructure Partnership with Microsoft for 50 MW AI Compute Deployment in North America
Aug 27, 2026
Closed $20.74 (-2.0%) on Aug 27, 2026
Chronoscale Corp - Files For Resale Of 1.1 Million Common Shares By Selling Stockholders - SEC Filing
Jun 30, 2026
Closed $17.64 (-20.6%) on Jul 1, 2026
ChronoScale Obtains Up to $100 Million Unsecured Demand Credit Line From Applied Digital
Jun 26, 2026
Closed $22.86 (+2.8%) on Jun 29, 2026
Chronoscale To Divest Ekso Bionics And Focus On Cloud Business
Jun 4, 2026
Closed $19.03 (-18.5%) on Jun 5, 2026
Applied Digital Secures Board Control at ChronoScale with 97.5% Stake
May 12, 2026
Closed $16.63 (+16.5%) on May 13, 2026
ChronoScale Appoints Cenly Chen as Chief Executive Officer to Lead Next Phase of AI Compute Growth
May 6, 2026
Closed $13.66 (+3.3%) on May 6, 2026
ChronoScale Corporation on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 15, 2026 · oldest 2026
Where ChronoScale Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CHRN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CHRN | BOATS | United States | USD |
| LSE:0IFR | LSE | United Kingdom | USD |
| gettex:23E0 | gettex | Germany | EUR |
| LS Exchange:A4197U | LS Exchange | Germany | EUR |
| Frankfurt:23E1 | Frankfurt | Germany | EUR |
| gettex:23E1 | gettex | Germany | EUR |
| Lang & Schwarz:A4197U | Lang & Schwarz | Germany | EUR |
| Munich:23E1 | Munich | Germany | EUR |
| Tradegate:23E1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about ChronoScale Corporation.