Stock listing

NASDAQ:CHRI Global X S&P 500 Christian Values ETF Stock

Follow Global X S&P 500 Christian Values ETF into a list and get an email when it puts out news.

Share price · NASDAQ:CHRI

$89.39 USD -0.41 (-0.5%)

Close on Nov 2, 2026

Past year +9.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$89.39 – $90.79 USDNov 2, 2026
Volume
363 sharesNov 2, 2026
52-week range
$75.19 – $94.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$109,502 USDMedian day 800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Global X S&P 500 Christian Values ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CHRI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$89.39-0.409-0.5%$90.79$90.79$89.39363
$89.80-1.748-1.9%$89.23$89.80$89.23434
$91.55-0.378-0.4%$91.42$91.55$91.42300
$91.92+0.205+0.2%$91.87$91.92$91.86800
$91.72+0.552+0.6%$91.72$91.72$91.72100
$91.17+0.623+0.7%$90.87$91.17$90.87400
$90.54-0.391-0.4%$90.92$90.92$90.541,100
$90.93-1.221-1.3%$91.23$91.23$90.792,200
$92.16+0.599+0.7%$92.18$92.18$92.16300
$91.56+0.15+0.2%$91.45$91.82$91.451,391
$91.41+0.398+0.4%$94.91$94.91$91.402,964
$91.01-1.062-1.2%$91.95$91.95$91.011,700
$92.07+0.389+0.4%$91.87$92.07$91.872,500
$91.68-1.168-1.3%$92.21$92.21$91.68200
$92.85+0.07+0.1%$92.76$92.91$92.761,600
$92.78+0.0080.0%$92.84$92.84$92.75700
$92.77+0.529+0.6%$92.69$92.77$92.63400
$92.24-0.419-0.5%$92.37$92.37$92.003,900
$92.66-0.254-0.3%$92.47$92.68$92.471,200
$92.92+0.527+0.6%$93.04$93.18$92.923,200
$92.39+0.677+0.7%$91.91$92.60$91.912,800
$91.71+0.70+0.8%$91.79$91.79$91.71200
$91.01+0.064+0.1%$90.67$91.13$90.672,800
$90.95-0.058-0.1%$91.36$91.36$90.923,200
$91.01-0.142-0.2%$91.18$91.21$90.945,500
$91.15-0.701-0.8%$91.33$91.33$91.151,500
$91.85+0.482+0.5%$91.88$91.88$91.85600
$91.37-0.0380.0%$90.99$91.42$90.983,800
$91.40-0.724-0.8%$91.40$91.40$91.40100
$92.13+0.0340.0%$92.11$92.28$92.113,000
$92.09+1.418+1.6%$91.77$92.18$91.761,000
$90.68+0.091+0.1%$90.39$90.68$90.37600
$90.59+1.039+1.2%$90.59$90.59$90.59200
$89.55-0.383-0.4%$90.36$90.46$89.552,700
$89.93-0.429-0.5%$90.00$90.00$89.90800
$90.36-0.414-0.5%$89.56$90.49$89.56900
$90.77+0.831+0.9%$90.89$90.89$90.77300
$89.94-0.543-0.6%$90.17$90.17$89.94400
$90.48-0.417-0.5%$90.47$90.58$90.47900
$90.90-0.595-0.7%$91.04$91.06$90.901,100
$91.50-0.306-0.3%$91.65$91.65$91.421,000
$91.80+0.956+1.1%$91.25$91.80$91.25600
$90.85+0.458+0.5%$90.87$90.87$90.85800
$90.39-0.788-0.9%$90.29$90.39$90.291,200
$91.18-0.241-0.3%$91.00$91.18$91.00600
$91.42-0.20-0.2%$91.42$91.42$91.42200
$91.62+0.65+0.7%$91.62$91.62$91.62100
$90.97+0.0350.0%$90.89$90.97$90.89300
$90.93+0.253+0.3%$90.93$90.93$90.93111
$90.68-0.272-0.3%$90.63$90.73$90.63779
$90.95+0.455+0.5%$91.00$91.05$90.95400
$90.50-0.709-0.8%$90.50$90.50$90.50100
$91.20+0.092+0.1%$91.34$91.37$91.20600
$91.11-0.707-0.8%$91.75$91.75$91.11170
$91.82-0.409-0.4%$91.91$91.91$91.821,041
$92.23-0.178-0.2%$92.29$92.29$92.23900
$92.41+0.632+0.7%$92.24$92.41$92.16400
$91.77+0.235+0.3%$91.83$91.92$91.77700
$91.54-0.206-0.2%$91.90$91.90$91.54400
$91.74-0.135-0.1%$91.99$91.99$91.742,100
$91.88+0.577+0.6%$91.50$91.88$91.50300
$91.30-0.26-0.3%$91.60$91.60$91.16600
$91.56-0.183-0.2%$91.96$91.96$91.563,600
$91.75+1.655+1.8%$91.90$91.90$91.751,100
$90.09+1.284+1.4%$89.98$90.14$89.981,600
Ticker
NASDAQ:CHRI
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Global X S&P 500 Christian Values ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Global X S&P 500 Christian Values ETF.