Stock listing
NASDAQ:CHRD Chord Energy Corporation Stock
Home listing (NASDAQ) of Chord Energy Corporation
Follow Chord Energy Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:CHRD
$156.99 USD +3.36 (+2.2%)
Close on Oct 30, 2026
- Day range
- $154.00 – $157.07 USDOct 30, 2026
- Volume
- 659,989 sharesOct 30, 2026
- Market cap
- $8.59B USDAt the close on Oct 30, 2026 · price × 54.70M shares outstanding
- 52-week range
- $84.25 – $159.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $102.8M USDMedian day 675,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CHRD · Home | $156.99 USD | +3.36 (+2.2%) | 659,989 | $155.47 | $157.07 | $154.00 | $153.63 | Close on Oct 30, 2026 |
| Frankfurt:OS70 | €140.05 EUR | +2.80 (+2.0%) | — | €134.65 | €140.05 | €134.65 | €137.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CHRD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $156.99 | +3.36 | +2.2% | $155.47 | $157.07 | $154.00 | 659,989 | |
| $153.63 | -0.43 | -0.3% | $154.90 | $155.39 | $151.78 | 649,691 | |
| $154.06 | +0.75 | +0.5% | $154.50 | $154.88 | $153.17 | 518,056 | |
| $153.31 | -2.84 | -1.8% | $155.96 | $157.09 | $152.74 | 700,928 | |
| $156.15 | -1.98 | -1.3% | $157.25 | $159.96 | $155.73 | 715,330 | |
| $158.13 | +7.65 | +5.1% | $151.91 | $159.05 | $151.50 | 793,747 | |
| $150.48 | -0.37 | -0.2% | $152.28 | $152.47 | $146.00 | 738,567 | |
| $150.85 | -1.37 | -0.9% | $152.22 | $153.09 | $148.59 | 1,113,724 | |
| $152.22 | -2.26 | -1.5% | $156.31 | $156.56 | $149.44 | 920,188 | |
| $154.48 | -0.08 | -0.1% | $152.96 | $155.85 | $150.83 | 724,305 | |
| $154.56 | +6.23 | +4.2% | $149.70 | $154.90 | $149.25 | 809,000 | |
| $148.33 | +2.15 | +1.5% | $146.90 | $149.91 | $143.32 | 807,600 | |
| $146.18 | -0.33 | -0.2% | $147.06 | $147.89 | $145.90 | 495,200 | |
| $146.51 | +1.94 | +1.3% | $145.50 | $147.29 | $144.79 | 488,400 | |
| $144.57 | +3.03 | +2.1% | $143.12 | $145.18 | $142.99 | 527,800 | |
| $141.54 | -0.80 | -0.6% | $142.11 | $144.60 | $141.39 | 532,000 | |
| $142.34 | +6.29 | +4.6% | $139.21 | $142.44 | $138.95 | 879,600 | |
| $136.05 | -1.48 | -1.1% | $138.30 | $138.71 | $134.70 | 541,800 | |
| $137.53 | -1.58 | -1.1% | $138.80 | $139.54 | $137.06 | 569,300 | |
| $139.11 | +2.10 | +1.5% | $137.23 | $140.77 | $135.21 | 565,800 | |
| $137.01 | +0.16 | +0.1% | $134.25 | $137.89 | $134.16 | 457,300 | |
| $136.85 | +2.78 | +2.1% | $133.31 | $137.92 | $133.26 | 786,100 | |
| $134.07 | -0.34 | -0.3% | $134.71 | $136.24 | $133.82 | 853,500 | |
| $134.41 | -0.74 | -0.5% | $132.70 | $135.10 | $132.69 | 696,400 | |
| $135.15 | -1.12 | -0.8% | $138.86 | $138.86 | $134.86 | 662,200 | |
| $136.27 | -3.75 | -2.7% | $136.90 | $138.14 | $135.10 | 624,500 | |
| $140.02 | +2.30 | +1.7% | $139.84 | $141.82 | $138.44 | 605,900 | |
| $137.72 | +1.83 | +1.3% | $138.34 | $139.65 | $135.99 | 539,300 | |
| $135.89 | -3.54 | -2.5% | $136.52 | $139.13 | $135.78 | 775,400 | |
| $139.43 | -5.06 | -3.5% | $143.29 | $143.29 | $138.88 | 762,100 | |
| $144.49 | -1.78 | -1.2% | $146.67 | $146.86 | $143.60 | 1,904,200 | |
| $146.27 | -0.76 | -0.5% | $145.81 | $148.31 | $144.95 | 596,000 | |
| $147.03 | -9.97 | -6.4% | $153.33 | $154.68 | $146.18 | 791,400 | |
| $157.00 | +5.78 | +3.8% | $152.42 | $157.06 | $152.42 | 545,300 | |
| $151.22 | -0.79 | -0.5% | $155.40 | $156.32 | $150.77 | 688,500 | |
| $152.01 | +0.19 | +0.1% | $150.48 | $152.35 | $147.25 | 565,400 | |
| $151.82 | +2.33 | +1.6% | $153.52 | $154.00 | $148.11 | 869,700 | |
| $149.49 | +1.88 | +1.3% | $149.67 | $151.38 | $148.93 | 635,500 | |
| $147.61 | +1.22 | +0.8% | $147.92 | $150.42 | $146.05 | 704,700 | |
| $146.39 | -1.61 | -1.1% | $146.26 | $147.66 | $144.60 | 344,800 | |
| $148.00 | -1.58 | -1.1% | $148.89 | $149.57 | $146.80 | 561,200 | |
| $149.58 | -0.83 | -0.6% | $149.43 | $151.28 | $148.94 | 503,800 | |
| $150.41 | +3.30 | +2.2% | $149.79 | $150.59 | $148.01 | 518,600 | |
| $147.11 | +1.11 | +0.8% | $149.77 | $151.77 | $145.64 | 934,100 | |
| $146.00 | +0.01 | 0.0% | $146.24 | $147.90 | $144.01 | 660,500 | |
| $145.99 | +5.85 | +4.2% | $141.00 | $146.16 | $139.44 | 744,300 | |
| $140.14 | -0.62 | -0.4% | $138.94 | $143.07 | $138.13 | 622,800 | |
| $140.76 | -3.91 | -2.7% | $141.61 | $143.77 | $139.86 | 596,200 | |
| $144.67 | -3.18 | -2.2% | $146.38 | $147.54 | $143.20 | 643,400 | |
| $147.85 | -0.96 | -0.6% | $149.37 | $150.79 | $147.23 | 577,300 | |
| $148.81 | +0.98 | +0.7% | $149.92 | $153.00 | $147.55 | 756,500 | |
| $147.83 | +3.89 | +2.7% | $144.80 | $149.02 | $144.51 | 757,300 | |
| $143.94 | +1.06 | +0.7% | $144.97 | $145.53 | $141.26 | 712,900 | |
| $142.88 | +5.56 | +4.0% | $137.32 | $142.95 | $136.58 | 653,100 | |
| $137.32 | +2.86 | +2.1% | $136.50 | $139.13 | $134.57 | 573,300 | |
| $134.46 | -3.12 | -2.3% | $135.00 | $136.13 | $132.84 | 565,300 | |
| $137.58 | -1.65 | -1.2% | $138.90 | $139.89 | $137.40 | 688,000 | |
| $139.23 | +0.71 | +0.5% | $136.92 | $140.67 | $136.92 | 589,600 | |
| $138.52 | +7.17 | +5.5% | $134.13 | $138.68 | $133.90 | 998,000 | |
| $131.35 | -1.15 | -0.9% | $130.67 | $133.38 | $129.98 | 833,600 | |
| $132.50 | +2.55 | +2.0% | $130.93 | $135.72 | $128.35 | 1,663,300 | |
| $129.95 | -6.94 | -5.1% | $137.36 | $138.00 | $129.70 | 920,200 | |
| $136.89 | -2.44 | -1.8% | $135.31 | $138.59 | $134.00 | 586,500 | |
| $139.33 | -1.05 | -0.7% | $136.63 | $140.15 | $135.02 | 759,800 | |
| $140.38 | +2.13 | +1.5% | $139.41 | $140.94 | $137.96 | 840,100 | |
| $138.25 | +1.78 | +1.3% | $134.08 | $138.92 | $133.59 | 696,400 |
- Ticker
- NASDAQ:CHRD
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Chord Energy Schedules Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 6, 2026
Chord Energy (NASDAQ:CHRD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
Chord Energy (NASDAQ:CHRD) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 11:00 AM ET
Register
Replays
Chord Energy (NASDAQ:CHRD) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptChord Energy (NASDAQ:CHRD) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptChord Energy (NASDAQ:CHRD) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Chord Energy Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 19, 2026
Closed $152.22 (-1.5%) on Oct 20, 2026
Chord Energy Provides Preliminary 3Q26 Operational and Financial Results
Oct 19, 2026
Closed $154.48 (-0.1%) on Oct 19, 2026
Chord Energy Announces Leadership Transition
Oct 19, 2026
Closed $154.48 (-0.1%) on Oct 19, 2026
Chord Energy Releases 2025 Sustainability Report
Oct 2, 2026
Closed $137.01 (+0.1%) on Oct 2, 2026
Chord Energy Announces Divestiture of Non-Operated Marcellus Assets
Sep 16, 2026
Closed $147.03 (-6.4%) on Sep 16, 2026
Chord Energy Reports Second Quarter 2026 Financial and Operating Results, Declares Base Dividend and Updates 2026 Outlook
Aug 5, 2026
Closed $132.50 (+2.0%) on Aug 6, 2026
Chord Energy Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 23, 2026
Closed $138.36 (-0.4%) on Jul 24, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $136.44 (-1.0%) on May 8, 2026
Chord Energy Reports First Quarter 2026 Financial and Operating Results, Updates 2026 Outlook and Declares Base Dividend
May 5, 2026
Closed $140.84 (-5.6%) on May 6, 2026
Chord Energy Schedules First Quarter 2026 Earnings Release and Conference Call
Apr 21, 2026
Closed $134.81 (+2.8%) on Apr 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · Nov 5, 2025
Chord Energy Corporation on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 13 in the last 12 months · 123 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 6, 2026
- Decks
- 31 decks · latest Aug 6, 2026
Where Chord Energy Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CHRD · Home listing · This page | NASDAQ | United States | USD |
| gettex:OS70 | gettex | Germany | EUR |
| BMV:CHRD | BMV | Mexico | MXN |
| LS Exchange:A2QJUT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QJUT | Lang & Schwarz | Germany | EUR |
| Frankfurt:OS70 | Frankfurt | Germany | EUR |
| BIVA:CHRD | BIVA | Mexico | MXN |
| BOATS:CHRD | BOATS | United States | USD |
| Dusseldorf:OS70 | Dusseldorf | Germany | EUR |
| Stuttgart:OS70 | Stuttgart | Germany | EUR |
| Tradegate:OS70 | Tradegate | Germany | EUR |
| BX Swiss:CHRD | BX Swiss | Switzerland | CHF |
| Hamburg:OS70 | Hamburg | Germany | EUR |
| Munich:OS70 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Chord Energy Corporation.