Stock listing

NASDAQ:CHPS Xtrackers Semiconductor Select Equity ETF Stock

Follow Xtrackers Semiconductor Select Equity ETF into a list and get an email when it puts out news.

Share price · NASDAQ:CHPS

$74.81 USD -6.49 (-8.0%)

Close on Oct 30, 2026

Past year +61.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$73.44 – $77.73 USDOct 30, 2026
Volume
102,226 sharesOct 30, 2026
52-week range
$40.62 – $107.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.94M USDMedian day 28,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Xtrackers Semiconductor Select Equity ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CHPS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$74.81-6.49-8.0%$77.73$77.73$73.44102,226
$81.30-1.33-1.6%$80.52$82.08$80.3332,629
$82.63+2.569+3.2%$81.65$82.79$81.1241,954
$80.06+2.886+3.7%$78.57$80.28$78.5519,807
$77.18+1.896+2.5%$75.69$77.72$75.5315,780
$75.28+0.409+0.5%$74.87$76.13$74.8716,000
$74.87-5.263-6.6%$77.53$77.53$74.6047,600
$80.13+1.533+2.0%$79.97$80.58$79.5124,800
$78.60-0.656-0.8%$78.00$79.86$77.4520,800
$79.26+1.476+1.9%$80.82$80.82$79.0227,800
$77.78-3.385-4.2%$80.72$80.72$77.7648,000
$81.17-1.475-1.8%$80.10$81.50$78.0574,700
$82.64-3.684-4.3%$84.30$84.95$82.4942,600
$86.32-0.98-1.1%$85.01$86.34$83.3228,300
$87.30-2.216-2.5%$89.07$89.07$87.1027,400
$89.52+0.25+0.3%$91.19$91.19$88.9826,500
$89.27-3.105-3.4%$91.33$91.52$88.7847,600
$92.38-1.895-2.0%$91.63$92.55$90.8862,900
$94.27-0.0140.0%$94.58$94.80$93.8978,300
$94.28+0.369+0.4%$93.95$94.55$93.0440,000
$93.92+2.365+2.6%$93.50$95.04$93.2470,000
$91.55+1.62+1.8%$90.02$92.00$89.9632,900
$89.93-0.197-0.2%$90.31$90.32$89.6163,200
$90.13+0.907+1.0%$90.05$90.72$89.6328,300
$89.22-1.07-1.2%$89.77$89.77$87.5129,300
$90.29+1.54+1.7%$89.79$90.68$89.5027,600
$88.75-0.40-0.4%$88.05$89.07$87.1437,700
$89.15-1.62-1.8%$90.26$90.51$88.2944,100
$90.77+1.74+2.0%$88.84$90.81$88.3235,000
$89.03+4.165+4.9%$87.00$89.30$86.5871,300
$84.87+1.89+2.3%$83.77$84.87$83.5222,400
$82.98+2.313+2.9%$82.88$83.17$82.2926,900
$80.66+0.662+0.8%$81.41$81.98$80.1425,800
$80.00+0.07+0.1%$80.46$80.89$79.807,500
$79.93-4.91-5.8%$80.67$80.89$79.0727,500
$84.84+1.28+1.5%$84.34$85.30$84.0121,300
$83.56-2.02-2.4%$83.97$84.14$83.1614,600
$85.58+0.089+0.1%$85.21$86.22$85.1222,600
$85.49+1.671+2.0%$85.78$86.45$85.1928,100
$83.82+3.12+3.9%$81.57$83.82$81.5723,700
$80.70+0.157+0.2%$80.46$81.20$79.0231,400
$80.54+0.673+0.8%$80.59$80.77$79.8711,500
$79.87-1.718-2.1%$81.59$81.59$79.5655,900
$81.59+0.128+0.2%$81.55$82.08$81.1520,100
$81.46-1.88-2.3%$83.16$83.40$81.2832,000
$83.34+1.084+1.3%$83.70$83.89$82.6224,300
$82.26+0.126+0.2%$81.58$82.44$81.3316,200
$82.13+1.53+1.9%$82.43$82.59$81.7012,800
$80.60-2.387-2.9%$82.13$82.13$79.6030,700
$82.99+0.349+0.4%$83.60$83.70$82.4821,400
$82.64+0.051+0.1%$81.95$83.09$81.959,300
$82.59-1.263-1.5%$85.07$85.07$81.8425,300
$83.85-5.355-6.0%$85.64$86.50$82.9761,300
$89.21+1.91+2.2%$88.12$89.99$88.1232,600
$87.30-0.39-0.4%$87.54$87.91$86.4831,300
$87.69+1.295+1.5%$86.94$90.00$86.9437,500
$86.39+2.258+2.7%$87.51$87.51$86.3913,000
$84.13+0.69+0.8%$84.84$84.99$83.688,100
$83.44-1.595-1.9%$85.52$85.70$83.3038,800
$85.04+1.199+1.4%$84.92$85.23$83.6025,800
$83.84-0.60-0.7%$82.45$84.92$81.0937,300
$84.44-1.504-1.8%$85.35$86.44$84.2353,800
$85.94+5.333+6.6%$82.65$86.48$82.6553,800
$80.61+1.171+1.5%$78.50$80.99$76.0259,100
$79.44+0.522+0.7%$83.00$83.25$79.0338,800
$78.92+6.716+9.3%$76.95$79.28$76.6328,300
Ticker
NASDAQ:CHPS
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Xtrackers Semiconductor Select Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers Semiconductor Select Equity ETF.