Stock listing

NASDAQ:CHPG ChampionsGate Acquisition Corporation Stock

Home listing (NASDAQ) of ChampionsGate Acquisition Corporation

Follow ChampionsGate Acquisition Corporation into a list and get an email when it puts out news.

Share price · NASDAQ:CHPG

$10.54 USD +0.05 (+0.5%)

Close on Oct 29, 2026

Past year +3.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $10.52 – $10.54 USDOct 29, 2026
Volume: 3,307 sharesOct 29, 2026
Market cap: $90.78M USDAt the close on Oct 29, 2026 · price × 8.62M shares outstanding
52-week range: $10.13 – $10.54 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $38,473 USDMedian day 18 shares · 28 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:CHPG · Home	$10.54 USD	+0.055 (+0.5%)	3,307	$10.52	$10.54	$10.52	$10.48	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CHPG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$10.54	+0.055	+0.5%	$10.52	$10.54	$10.52	3,307
Wed, Oct 28	$10.48	-0.01	-0.1%	$10.48	$10.48	$10.48	18
Tue, Oct 27	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.48	2,552
Fri, Oct 23	$10.50	0.00	0.0%	$10.50	$10.50	$10.50	0
Thu, Oct 22	$10.50	0.00	0.0%	$10.50	$10.50	$10.50	600
Wed, Oct 21	$10.50	0.00	0.0%	$10.50	$10.50	$10.50	500
Tue, Oct 20	$10.50	-0.03	-0.3%	$10.50	$10.50	$10.50	200
Mon, Oct 19	$10.53	0.00	0.0%	$10.53	$10.53	$10.53	0
Fri, Oct 16	$10.53	0.00	0.0%	$10.53	$10.53	$10.53	8
Thu, Oct 15	$10.53	+0.037	+0.4%	$10.53	$10.53	$10.53	1,000
Wed, Oct 14	$10.49	-0.003	0.0%	$10.49	$10.49	$10.49	100
Tue, Oct 13	$10.50	0.00	0.0%	$10.50	$10.50	$10.50	18
Mon, Oct 12	$10.50	-0.024	-0.2%	$10.50	$10.50	$10.50	15,000
Fri, Oct 9	$10.52	+0.02	+0.2%	$10.52	$10.52	$10.52	1,000
Thu, Oct 8	$10.50	0.00	0.0%	$10.50	$10.50	$10.50	0
Wed, Oct 7	$10.50	0.00	0.0%	$10.50	$10.50	$10.50	0
Tue, Oct 6	$10.50	-0.02	-0.2%	$10.52	$10.52	$10.49	6,300
Mon, Oct 5	$10.52	+0.04	+0.4%	$10.52	$10.52	$10.52	1,000
Fri, Oct 2	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Thu, Oct 1	$10.48	+0.03	+0.3%	$10.46	$10.48	$10.46	5,100
Wed, Sep 30	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	100
Tue, Sep 29	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	200
Mon, Sep 28	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	300
Fri, Sep 25	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	200
Thu, Sep 24	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	200
Wed, Sep 23	$10.45	+0.01	+0.1%	$10.45	$10.45	$10.45	200
Tue, Sep 22	$10.44	0.00	0.0%	$10.44	$10.44	$10.44	0
Mon, Sep 21	$10.44	0.00	0.0%	$10.44	$10.44	$10.44	10,200
Fri, Sep 18	$10.44	0.00	0.0%	$10.44	$10.44	$10.44	6,200
Thu, Sep 17	$10.44	0.00	0.0%	$10.44	$10.44	$10.44	800
Wed, Sep 16	$10.44	0.00	0.0%	$10.44	$10.44	$10.44	3,000
Tue, Sep 15	$10.44	-0.01	-0.1%	$10.45	$10.45	$10.44	1,000
Mon, Sep 14	$10.45	-0.05	-0.5%	$10.45	$10.45	$10.44	5,100
Fri, Sep 11	$10.50	+0.01	+0.1%	$10.50	$10.50	$10.50	900
Thu, Sep 10	$10.49	0.00	0.0%	$10.49	$10.49	$10.49	0
Wed, Sep 9	$10.49	0.00	0.0%	$10.49	$10.49	$10.49	700
Tue, Sep 8	$10.49	+0.06	+0.6%	$10.49	$10.49	$10.49	200
Fri, Sep 4	$10.43	-0.05	-0.5%	$10.43	$10.43	$10.43	150,000
Thu, Sep 3	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Wed, Sep 2	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Tue, Sep 1	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Mon, Aug 31	$10.48	+0.01	+0.1%	$10.48	$10.48	$10.48	5,000
Fri, Aug 28	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	0
Thu, Aug 27	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	0
Wed, Aug 26	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	0
Tue, Aug 25	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	0
Mon, Aug 24	$10.47	+0.02	+0.2%	$10.45	$10.47	$10.45	1,000
Fri, Aug 21	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Thu, Aug 20	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Wed, Aug 19	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Tue, Aug 18	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Mon, Aug 17	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	9
Fri, Aug 14	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Thu, Aug 13	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Wed, Aug 12	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Tue, Aug 11	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Mon, Aug 10	$10.45	+0.01	+0.1%	$10.45	$10.45	$10.45	15,400
Fri, Aug 7	$10.44	0.00	0.0%	$10.44	$10.44	$10.44	0
Thu, Aug 6	$10.44	+0.02	+0.2%	$10.44	$10.44	$10.44	2,000
Wed, Aug 5	$10.42	0.00	0.0%	$10.42	$10.42	$10.42	0
Tue, Aug 4	$10.42	0.00	0.0%	$10.42	$10.42	$10.42	0
Mon, Aug 3	$10.42	0.00	0.0%	$10.42	$10.42	$10.42	6
Fri, Jul 31	$10.42	0.00	0.0%	$10.42	$10.42	$10.42	0
Thu, Jul 30	$10.42	0.00	0.0%	$10.42	$10.42	$10.42	0
Wed, Jul 29	$10.42	0.00	0.0%	$10.42	$10.42	$10.42	0

Ticker: NASDAQ:CHPG
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

Latest news

ChampionsGate Acquisition Corporation Announces Appointment of New Chief Executive Officer

Oct 20, 2025

All ChampionsGate Acquisition Corporation news

ChampionsGate Acquisition Corporation on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in all · newest Oct 20, 2025 · oldest 2025

Where ChampionsGate Acquisition Corporation is listed

Listing	Exchange	Country	Currency
NASDAQ:CHPG · Home listing · This page	NASDAQ	United States	USD
BOATS:CHPG	BOATS	United States	USD