Stock listing
NASDAQ:CHNR China Natural Resources, Inc. Stock
Home listing (NASDAQ) of China Natural Resources, Inc.
Follow China Natural Resources, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CHNR
$3.92 USD -0.06 (-1.4%)
Close on Nov 2, 2026
- Day range
- $3.92 – $3.98 USDNov 2, 2026
- Volume
- 3,269 sharesNov 2, 2026
- Market cap
- $4.93M USDAt the close on Nov 2, 2026 · price × 1.26M shares outstanding
- 52-week range
- $3.18 – $5.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $26,963 USDMedian day 2,800 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CHNR · Home | $3.92 USD | -0.056 (-1.4%) | 3,269 | $3.96 | $3.98 | $3.92 | $3.976 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CHNR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.92 | -0.056 | -1.4% | $3.96 | $3.98 | $3.92 | 3,269 | |
| $3.976 | -0.114 | -2.8% | $3.976 | $3.976 | $3.976 | 805 | |
| $4.09 | +0.09 | +2.2% | $4.10 | $4.10 | $3.96 | 3,155 | |
| $4.00 | -0.01 | -0.2% | $4.00 | $4.00 | $4.00 | 405 | |
| $4.01 | +0.01 | +0.2% | $4.01 | $4.01 | $4.01 | 650 | |
| $4.00 | +0.05 | +1.3% | $4.00 | $4.00 | $4.00 | 1,784 | |
| $3.95 | -0.15 | -3.7% | $4.02 | $4.12 | $3.93 | 3,200 | |
| $4.10 | +0.08 | +2.0% | $4.12 | $4.12 | $4.09 | 2,800 | |
| $4.02 | +0.10 | +2.6% | $4.02 | $4.02 | $4.02 | 400 | |
| $3.92 | -0.12 | -3.0% | $4.05 | $4.12 | $3.90 | 900 | |
| $4.04 | 0.00 | 0.0% | $4.04 | $4.04 | $4.04 | 0 | |
| $4.04 | +0.11 | +2.8% | $4.06 | $4.06 | $4.04 | 600 | |
| $3.93 | 0.00 | 0.0% | $3.93 | $3.93 | $3.93 | 1,869 | |
| $3.93 | -0.11 | -2.7% | $3.90 | $3.93 | $3.90 | 600 | |
| $4.04 | +0.02 | +0.5% | $4.07 | $4.07 | $3.91 | 6,700 | |
| $4.02 | +0.03 | +0.8% | $4.10 | $4.10 | $3.90 | 8,700 | |
| $3.99 | +0.02 | +0.5% | $4.08 | $4.49 | $3.99 | 12,800 | |
| $3.97 | -0.12 | -2.9% | $3.89 | $4.07 | $3.85 | 5,300 | |
| $4.09 | +0.17 | +4.3% | $3.85 | $4.09 | $3.85 | 800 | |
| $3.92 | +0.05 | +1.3% | $3.92 | $3.92 | $3.92 | 500 | |
| $3.87 | +0.01 | +0.3% | $3.93 | $3.93 | $3.87 | 2,300 | |
| $3.86 | -0.04 | -1.0% | $3.87 | $3.99 | $3.85 | 2,400 | |
| $3.90 | -0.09 | -2.3% | $3.92 | $3.92 | $3.82 | 6,900 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 303 | |
| $3.99 | +0.07 | +1.8% | $3.94 | $4.00 | $3.92 | 2,300 | |
| $3.92 | -0.16 | -3.9% | $3.92 | $4.06 | $3.92 | 4,600 | |
| $4.08 | +0.26 | +6.8% | $3.85 | $4.22 | $3.85 | 14,600 | |
| $3.82 | +0.01 | +0.3% | $4.00 | $4.10 | $3.82 | 6,100 | |
| $3.81 | +0.04 | +1.1% | $3.80 | $4.09 | $3.65 | 10,600 | |
| $3.77 | +0.04 | +1.1% | $3.90 | $4.00 | $3.73 | 7,400 | |
| $3.73 | -0.08 | -2.1% | $3.77 | $3.90 | $3.73 | 3,300 | |
| $3.81 | -0.01 | -0.3% | $3.81 | $3.81 | $3.81 | 700 | |
| $3.82 | +0.11 | +3.0% | $3.90 | $4.05 | $3.70 | 1,700 | |
| $3.71 | -0.07 | -1.9% | $3.90 | $3.91 | $3.71 | 4,800 | |
| $3.78 | -0.06 | -1.6% | $3.86 | $3.86 | $3.78 | 1,200 | |
| $3.84 | -0.14 | -3.5% | $3.84 | $3.84 | $3.84 | 400 | |
| $3.98 | +0.16 | +4.2% | $3.97 | $4.11 | $3.84 | 24,300 | |
| $3.82 | -0.08 | -2.1% | $3.84 | $3.84 | $3.82 | 1,100 | |
| $3.90 | -0.04 | -1.0% | $3.90 | $3.90 | $3.90 | 2,300 | |
| $3.94 | +0.03 | +0.8% | $3.82 | $3.94 | $3.82 | 1,200 | |
| $3.91 | -0.12 | -3.0% | $3.89 | $3.98 | $3.89 | 2,000 | |
| $4.03 | +0.13 | +3.3% | $3.82 | $4.03 | $3.82 | 1,600 | |
| $3.90 | 0.00 | 0.0% | $3.84 | $4.04 | $3.82 | 14,000 | |
| $3.90 | -0.15 | -3.7% | $3.92 | $3.93 | $3.90 | 5,200 | |
| $4.05 | 0.00 | 0.0% | $3.95 | $4.05 | $3.95 | 2,500 | |
| $4.05 | -0.05 | -1.2% | $3.97 | $4.05 | $3.97 | 3,000 | |
| $4.10 | +0.06 | +1.5% | $3.96 | $4.10 | $3.96 | 800 | |
| $4.04 | -0.05 | -1.2% | $4.04 | $4.05 | $4.04 | 1,300 | |
| $4.09 | -0.14 | -3.3% | $4.09 | $4.21 | $3.95 | 4,255 | |
| $4.23 | +0.15 | +3.7% | $4.08 | $4.23 | $4.08 | 3,119 | |
| $4.08 | -0.19 | -4.4% | $4.39 | $4.39 | $4.08 | 1,000 | |
| $4.27 | +0.14 | +3.4% | $4.19 | $4.27 | $4.12 | 6,500 | |
| $4.13 | -0.04 | -1.0% | $4.11 | $4.13 | $4.11 | 2,600 | |
| $4.17 | +0.07 | +1.7% | $4.12 | $4.24 | $4.11 | 11,700 | |
| $4.10 | -0.07 | -1.7% | $4.16 | $4.16 | $3.95 | 8,600 | |
| $4.17 | +0.01 | +0.2% | $4.19 | $4.19 | $4.16 | 126,400 | |
| $4.16 | +0.08 | +2.0% | $4.08 | $4.19 | $4.05 | 7,300 | |
| $4.08 | +0.02 | +0.5% | $4.06 | $4.20 | $3.96 | 10,300 | |
| $4.06 | +0.09 | +2.3% | $4.11 | $4.29 | $4.05 | 15,400 | |
| $3.97 | -0.13 | -3.2% | $3.96 | $4.19 | $3.81 | 11,600 | |
| $4.10 | +0.30 | +7.9% | $4.08 | $4.26 | $3.93 | 24,300 | |
| $3.80 | -0.22 | -5.5% | $3.91 | $4.01 | $3.80 | 2,900 | |
| $4.02 | +0.29 | +7.8% | $3.79 | $4.05 | $3.75 | 8,000 | |
| $3.73 | +0.04 | +1.1% | $3.70 | $3.79 | $3.67 | 2,500 | |
| $3.69 | +0.07 | +1.9% | $3.74 | $3.74 | $3.68 | 2,600 |
- Ticker
- NASDAQ:CHNR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 15, 2026
China Natural Resources, Inc. reports full year 2025 results
Latest news
China Natural Resources, Inc. reports full year 2025 results
May 15, 2026
Closed $3.99 (-4.1%) on May 18, 2026
CHNR Announces Non-Binding Letter of Intent to Acquire Majority Stake in HooRii Technology, Marking Strategic Shift to Physical AI
Mar 19, 2026
Closed $4.36 (+32.1%) on Mar 19, 2026
China Natural Resources reports first half 2025 results
Dec 31, 2025
Closed $3.60 (+0.3%) on Dec 31, 2025
China Natural Resources, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 3 in the last 12 months · 37 in all · newest May 15, 2026 · oldest 2019
Where China Natural Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CHNR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CHNR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about China Natural Resources, Inc.