Stock listing

NASDAQ:CHMYX Columbia High Yield Municipal Fund Class I2 Mutual Fund

Follow Columbia High Yield Municipal Fund Class I2 into a list and get an email when it puts out news.

Share price · NASDAQ:CHMYX

$8.76 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -3.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.76 – $8.76 USDNov 3, 2026
52-week range: $8.47 – $9.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CHMYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Mon, Nov 2	$8.77	+0.01	+0.1%	$8.77	$8.77	$8.77
Fri, Oct 30	$8.76	+0.02	+0.2%	$8.76	$8.76	$8.76
Thu, Oct 29	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Wed, Oct 28	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Tue, Oct 27	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Mon, Oct 26	$8.74	+0.02	+0.2%	$8.74	$8.74	$8.74
Fri, Oct 23	$8.72	+0.02	+0.2%	$8.72	$8.72	$8.72
Thu, Oct 22	$8.70	+0.06	+0.7%	$8.70	$8.70	$8.70
Wed, Oct 21	$8.64	+0.01	+0.1%	$8.64	$8.64	$8.64
Tue, Oct 20	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Mon, Oct 19	$8.63	-0.01	-0.1%	$8.63	$8.63	$8.63
Fri, Oct 16	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Thu, Oct 15	$8.64	+0.08	+0.9%	$8.64	$8.64	$8.64
Wed, Oct 14	$8.56	-0.01	-0.1%	$8.56	$8.56	$8.56
Tue, Oct 13	$8.57	+0.06	+0.7%	$8.57	$8.57	$8.57
Mon, Oct 12	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Fri, Oct 9	$8.51	+0.04	+0.5%	$8.51	$8.51	$8.51
Thu, Oct 8	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Wed, Oct 7	$8.48	-0.06	-0.7%	$8.48	$8.48	$8.48
Tue, Oct 6	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Mon, Oct 5	$8.55	-0.02	-0.2%	$8.55	$8.55	$8.55
Fri, Oct 2	$8.57	-0.01	-0.1%	$8.57	$8.57	$8.57
Thu, Oct 1	$8.58	+0.03	+0.4%	$8.58	$8.58	$8.58
Wed, Sep 30	$8.55	+0.08	+0.9%	$8.55	$8.55	$8.55
Tue, Sep 29	$8.47	-0.03	-0.4%	$8.47	$8.47	$8.47
Mon, Sep 28	$8.50	-0.12	-1.4%	$8.50	$8.50	$8.50
Fri, Sep 25	$8.62	-0.04	-0.5%	$8.62	$8.62	$8.62
Thu, Sep 24	$8.66	-0.05	-0.6%	$8.66	$8.66	$8.66
Wed, Sep 23	$8.71	-0.08	-0.9%	$8.71	$8.71	$8.71
Tue, Sep 22	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Mon, Sep 21	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Fri, Sep 18	$8.79	-0.01	-0.1%	$8.79	$8.79	$8.79
Thu, Sep 17	$8.80	+0.02	+0.2%	$8.80	$8.80	$8.80
Wed, Sep 16	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Tue, Sep 15	$8.78	-0.03	-0.3%	$8.78	$8.78	$8.78
Mon, Sep 14	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Fri, Sep 11	$8.82	+0.02	+0.2%	$8.82	$8.82	$8.82
Thu, Sep 10	$8.80	-0.09	-1.0%	$8.80	$8.80	$8.80
Wed, Sep 9	$8.89	-0.05	-0.6%	$8.89	$8.89	$8.89
Tue, Sep 8	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Fri, Sep 4	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Thu, Sep 3	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Wed, Sep 2	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Tue, Sep 1	$8.93	-0.05	-0.6%	$8.93	$8.93	$8.93
Mon, Aug 31	$8.98	-0.02	-0.2%	$8.98	$8.98	$8.98
Fri, Aug 28	$9.00	-0.01	-0.1%	$9.00	$9.00	$9.00
Thu, Aug 27	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Wed, Aug 26	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Tue, Aug 25	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Mon, Aug 24	$9.01	+0.01	+0.1%	$9.01	$9.01	$9.01
Fri, Aug 21	$9.00	-0.01	-0.1%	$9.00	$9.00	$9.00
Thu, Aug 20	$9.01	-0.02	-0.2%	$9.01	$9.01	$9.01
Wed, Aug 19	$9.03	+0.03	+0.3%	$9.03	$9.03	$9.03
Tue, Aug 18	$9.00	-0.04	-0.4%	$9.00	$9.00	$9.00
Mon, Aug 17	$9.04	-0.03	-0.3%	$9.04	$9.04	$9.04
Fri, Aug 14	$9.07	-0.03	-0.3%	$9.07	$9.07	$9.07
Thu, Aug 13	$9.10	+0.02	+0.2%	$9.10	$9.10	$9.10
Wed, Aug 12	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Tue, Aug 11	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Mon, Aug 10	$9.08	-0.01	-0.1%	$9.08	$9.08	$9.08
Fri, Aug 7	$9.09	+0.02	+0.2%	$9.09	$9.09	$9.09
Thu, Aug 6	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Wed, Aug 5	$9.07	+0.01	+0.1%	$9.07	$9.07	$9.07
Tue, Aug 4	$9.06	+0.03	+0.3%	$9.06	$9.06	$9.06
Mon, Aug 3	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03

Ticker: NASDAQ:CHMYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia High Yield Municipal Fund Class I2 on 6ix

What it is: Mutual fund