Stock listing
NASDAQ:CHIP REX AI Chipmaking ETF Stock
Follow REX AI Chipmaking ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CHIP
$20.75 USD -1.64 (-7.3%)
Close on Oct 30, 2026
- Day range
- $20.38 – $20.75 USDOct 30, 2026
- Volume
- 2,464 sharesOct 30, 2026
- Traded on an average day
- $195,706 USDMedian day 5,750 shares · last 3 months, Sep 23, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 23, 2026 – Oct 30, 2026 · NASDAQ:CHIP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.75 | -1.644 | -7.3% | $20.60 | $20.75 | $20.38 | 2,464 | |
| $22.40 | -0.043 | -0.2% | $22.34 | $22.53 | $22.30 | 2,426 | |
| $22.44 | +0.662 | +3.0% | $22.26 | $22.44 | $22.24 | 2,485 | |
| $21.78 | +1.034 | +5.0% | $21.27 | $21.78 | $21.27 | 1,589 | |
| $20.74 | +0.141 | +0.7% | $20.60 | $20.94 | $20.59 | 2,751 | |
| $20.60 | -0.13 | -0.6% | $20.83 | $20.83 | $20.55 | 7,100 | |
| $20.73 | -1.89 | -8.4% | $21.44 | $21.44 | $20.58 | 6,500 | |
| $22.62 | +0.38 | +1.7% | $22.66 | $22.66 | $22.62 | 400 | |
| $22.24 | -0.29 | -1.3% | $22.18 | $22.44 | $21.91 | 1,500 | |
| $22.53 | +0.29 | +1.3% | $22.92 | $22.92 | $22.53 | 6,300 | |
| $22.24 | -0.97 | -4.2% | $23.03 | $23.03 | $22.18 | 2,800 | |
| $23.21 | -1.13 | -4.6% | $22.92 | $23.21 | $22.61 | 13,700 | |
| $24.34 | -0.99 | -3.9% | $24.55 | $24.77 | $24.11 | 16,900 | |
| $25.33 | -0.70 | -2.7% | $25.05 | $25.42 | $25.01 | 20,200 | |
| $26.03 | -0.62 | -2.3% | $26.62 | $26.62 | $26.00 | 2,100 | |
| $26.65 | +0.35 | +1.3% | $26.58 | $26.67 | $26.58 | 700 | |
| $26.30 | -0.58 | -2.2% | $26.74 | $26.74 | $26.26 | 1,400 | |
| $26.88 | -0.81 | -2.9% | $26.77 | $26.90 | $26.63 | 15,700 | |
| $27.69 | -0.35 | -1.2% | $28.35 | $28.35 | $27.69 | 8,200 | |
| $28.04 | 0.00 | 0.0% | $28.04 | $28.11 | $27.82 | 18,500 | |
| $28.04 | +1.27 | +4.7% | $27.67 | $28.06 | $27.67 | 11,500 | |
| $26.77 | +0.64 | +2.4% | $26.61 | $26.79 | $26.51 | 12,200 | |
| $26.13 | +0.09 | +0.3% | $26.36 | $26.36 | $26.06 | 7,300 | |
| $26.04 | +0.76 | +3.0% | $25.76 | $26.12 | $25.76 | 5,200 | |
| $25.28 | -0.11 | -0.4% | $26.14 | $26.14 | $24.84 | 17,500 | |
| $25.39 | +0.50 | +2.0% | $25.28 | $25.46 | $25.16 | 4,100 | |
| $24.89 | -0.18 | -0.7% | $24.80 | $24.89 | $24.51 | 4,000 | |
| $25.07 | — | — | $25.00 | $25.15 | $24.90 | 22,300 |
- Ticker
- NASDAQ:CHIP
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
REX AI Chipmaking ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about REX AI Chipmaking ETF.