Stock listing
NASDAQ:CHILX BlackRock China A Opportunities Fund - Institutional Mutual Fund
Follow BlackRock China A Opportunities Fund - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:CHILX
$14.59 USD -0.13 (-0.9%)
Close on Nov 3, 2026
- Day range
- $14.59 – $14.59 USDNov 3, 2026
- 52-week range
- $14.59 – $18.73 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CHILX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.59 | -0.13 | -0.9% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.72 | +0.10 | +0.7% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.62 | -0.29 | -1.9% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.91 | -0.29 | -1.9% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.20 | +0.21 | +1.4% | $15.20 | $15.20 | $15.20 | 0 | |
| $14.99 | -0.25 | -1.6% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.24 | +0.06 | +0.4% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.18 | +0.27 | +1.8% | $15.18 | $15.18 | $15.18 | 0 | |
| $14.91 | -0.42 | -2.7% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.33 | -0.07 | -0.5% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.40 | +0.08 | +0.5% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.32 | +0.08 | +0.5% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.24 | -0.18 | -1.2% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.42 | -0.02 | -0.1% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.44 | -0.41 | -2.6% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.85 | -0.03 | -0.2% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.88 | -0.23 | -1.4% | $15.88 | $15.88 | $15.88 | 0 | |
| $16.11 | +0.07 | +0.4% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.04 | -0.29 | -1.8% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.33 | -0.10 | -0.6% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.43 | +0.04 | +0.2% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.39 | +0.09 | +0.6% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.30 | -0.01 | -0.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.31 | -0.02 | -0.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.33 | -0.03 | -0.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.36 | +0.09 | +0.6% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.27 | -0.50 | -3.0% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.77 | -0.04 | -0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.81 | -0.24 | -1.4% | $16.81 | $16.81 | $16.81 | 0 | |
| $17.05 | -0.31 | -1.8% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.36 | -0.04 | -0.2% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.40 | +0.20 | +1.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.20 | +0.23 | +1.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $16.97 | +0.09 | +0.5% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.88 | +0.05 | +0.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.83 | -0.10 | -0.6% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.93 | -0.11 | -0.6% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.04 | -0.09 | -0.5% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.13 | -0.12 | -0.7% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | +0.09 | +0.5% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.16 | -0.13 | -0.8% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.29 | +0.15 | +0.9% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.14 | -0.18 | -1.0% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.32 | -0.17 | -1.0% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.49 | +0.17 | +1.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.32 | -0.18 | -1.0% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.50 | +0.25 | +1.4% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.25 | +0.05 | +0.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.20 | +0.02 | +0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.18 | -0.31 | -1.8% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.49 | +0.15 | +0.9% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.34 | +0.04 | +0.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.30 | -0.47 | -2.6% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.77 | -0.08 | -0.4% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.85 | +0.36 | +2.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.49 | -0.15 | -0.9% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.64 | +0.24 | +1.4% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.40 | -0.19 | -1.1% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.59 | -0.05 | -0.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.64 | +0.34 | +2.0% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.30 | +0.06 | +0.3% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.24 | +0.17 | +1.0% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.07 | +0.31 | +1.8% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.76 | -0.05 | -0.3% | $16.76 | $16.76 | $16.76 | 0 |
- Ticker
- NASDAQ:CHILX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock China A Opportunities Fund - Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock China A Opportunities Fund - Institutional.