Stock listing

NASDAQ:CHHYX Columbia High Yield Municipal Fund Class I3 Mutual Fund

Follow Columbia High Yield Municipal Fund Class I3 into a list and get an email when it puts out news.

Share price · NASDAQ:CHHYX

$8.79 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -3.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.79 – $8.79 USDNov 3, 2026
52-week range: $8.49 – $9.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CHHYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.79	-0.01	-0.1%	$8.79	$8.79	$8.79
Mon, Nov 2	$8.80	+0.01	+0.1%	$8.80	$8.80	$8.80
Fri, Oct 30	$8.79	+0.03	+0.3%	$8.79	$8.79	$8.79
Thu, Oct 29	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Wed, Oct 28	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Tue, Oct 27	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Mon, Oct 26	$8.77	+0.02	+0.2%	$8.77	$8.77	$8.77
Fri, Oct 23	$8.75	+0.02	+0.2%	$8.75	$8.75	$8.75
Thu, Oct 22	$8.73	+0.06	+0.7%	$8.73	$8.73	$8.73
Wed, Oct 21	$8.67	+0.01	+0.1%	$8.67	$8.67	$8.67
Tue, Oct 20	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Mon, Oct 19	$8.66	-0.01	-0.1%	$8.66	$8.66	$8.66
Fri, Oct 16	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Thu, Oct 15	$8.67	+0.08	+0.9%	$8.67	$8.67	$8.67
Wed, Oct 14	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Tue, Oct 13	$8.59	+0.05	+0.6%	$8.59	$8.59	$8.59
Mon, Oct 12	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Fri, Oct 9	$8.54	+0.05	+0.6%	$8.54	$8.54	$8.54
Thu, Oct 8	$8.49	-0.01	-0.1%	$8.49	$8.49	$8.49
Wed, Oct 7	$8.50	-0.07	-0.8%	$8.50	$8.50	$8.50
Tue, Oct 6	$8.57	-0.01	-0.1%	$8.57	$8.57	$8.57
Mon, Oct 5	$8.58	-0.02	-0.2%	$8.58	$8.58	$8.58
Fri, Oct 2	$8.60	-0.01	-0.1%	$8.60	$8.60	$8.60
Thu, Oct 1	$8.61	+0.03	+0.3%	$8.61	$8.61	$8.61
Wed, Sep 30	$8.58	+0.08	+0.9%	$8.58	$8.58	$8.58
Tue, Sep 29	$8.50	-0.03	-0.4%	$8.50	$8.50	$8.50
Mon, Sep 28	$8.53	-0.11	-1.3%	$8.53	$8.53	$8.53
Fri, Sep 25	$8.64	-0.05	-0.6%	$8.64	$8.64	$8.64
Thu, Sep 24	$8.69	-0.05	-0.6%	$8.69	$8.69	$8.69
Wed, Sep 23	$8.74	-0.08	-0.9%	$8.74	$8.74	$8.74
Tue, Sep 22	$8.82	+0.01	+0.1%	$8.82	$8.82	$8.82
Mon, Sep 21	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Fri, Sep 18	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Thu, Sep 17	$8.83	+0.02	+0.2%	$8.83	$8.83	$8.83
Wed, Sep 16	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Tue, Sep 15	$8.81	-0.03	-0.3%	$8.81	$8.81	$8.81
Mon, Sep 14	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Fri, Sep 11	$8.85	+0.02	+0.2%	$8.85	$8.85	$8.85
Thu, Sep 10	$8.83	-0.09	-1.0%	$8.83	$8.83	$8.83
Wed, Sep 9	$8.92	-0.05	-0.6%	$8.92	$8.92	$8.92
Tue, Sep 8	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Fri, Sep 4	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Thu, Sep 3	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Wed, Sep 2	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Tue, Sep 1	$8.96	-0.05	-0.6%	$8.96	$8.96	$8.96
Mon, Aug 31	$9.01	-0.02	-0.2%	$9.01	$9.01	$9.01
Fri, Aug 28	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Thu, Aug 27	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Wed, Aug 26	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Tue, Aug 25	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Mon, Aug 24	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Fri, Aug 21	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Thu, Aug 20	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Wed, Aug 19	$9.06	+0.03	+0.3%	$9.06	$9.06	$9.06
Tue, Aug 18	$9.03	-0.04	-0.4%	$9.03	$9.03	$9.03
Mon, Aug 17	$9.07	-0.03	-0.3%	$9.07	$9.07	$9.07
Fri, Aug 14	$9.10	-0.03	-0.3%	$9.10	$9.10	$9.10
Thu, Aug 13	$9.13	+0.02	+0.2%	$9.13	$9.13	$9.13
Wed, Aug 12	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Tue, Aug 11	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Mon, Aug 10	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Fri, Aug 7	$9.12	+0.02	+0.2%	$9.12	$9.12	$9.12
Thu, Aug 6	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Wed, Aug 5	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Tue, Aug 4	$9.09	+0.03	+0.3%	$9.09	$9.09	$9.09
Mon, Aug 3	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06

Ticker: NASDAQ:CHHYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia High Yield Municipal Fund Class I3 on 6ix

What it is: Mutual fund